RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 11:53:54 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 11:53:54 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 11:44:07 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:44:07 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:43:44 | 350 | 681,0 | 300 | 681,5 | 200 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:43:44 | 350 | 681,0 | 300 | 681,5 | 200 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:28:53 | 300 | 681,0 | 250 | 681,5 | 150 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:28:53 | 300 | 681,0 | 250 | 681,5 | 150 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:19:07 | 250 | 681,0 | 200 | 681,5 | 100 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:19:07 | 250 | 681,0 | 200 | 681,5 | 100 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:17:16 | 200 | 681,0 | 150 | 681,5 | 50 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:17:16 | 200 | 681,0 | 150 | 681,5 | 50 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:16:17 | 200 | 681,0 | 150 | 681,5 | 50 | 682,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:16:17 | 200 | 681,0 | 150 | 681,5 | 50 | 682,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:13:25 | 250 | 680,5 | 150 | 681,0 | 100 | 681,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:13:25 | 250 | 680,5 | 150 | 681,0 | 100 | 681,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:09:09 | 652 | 680,0 | 150 | 680,5 | 50 | 681,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:08:42 | 702 | 680,0 | 200 | 680,5 | 50 | 681,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:08:42 | 702 | 680,0 | 200 | 680,5 | 50 | 681,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:08:03 | 702 | 678,5 | 652 | 680,0 | 150 | 680,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:07:45 | 652 | 678,5 | 602 | 680,0 | 150 | 680,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 11:07:45 | 652 | 678,5 | 602 | 680,0 | 150 | 680,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 10:59:31 | 602 | 678,5 | 552 | 680,0 | 100 | 680,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 10:59:31 | 602 | 678,5 | 552 | 680,0 | 100 | 680,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 10:59:31 | 602 | 678,5 | 552 | 680,0 | 100 | 680,5 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 10:56:39 | 602 | 678,5 | 552 | 680,0 | 100 | 680,5 | 681,0 | 50 | 685,0 | 249 | 685,5 | 349 |
| 14.05.2021 10:56:39 | 602 | 678,5 | 552 | 680,0 | 100 | 680,5 | 681,0 | 50 | 685,0 | 249 | 685,5 | 349 |
| 14.05.2021 10:55:36 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 681,0 | 50 | 685,0 | 249 | 685,5 | 349 |
| 14.05.2021 10:55:28 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 681,0 | 50 | 685,0 | 249 | 685,5 | 349 |
| 14.05.2021 10:55:28 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 681,0 | 50 | 685,0 | 249 | 685,5 | 349 |
| 14.05.2021 10:55:20 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 10:55:20 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 685,0 | 199 | 685,5 | 299 | 686,0 | 939 |
| 14.05.2021 10:55:20 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 685,5 | 100 | 686,0 | 740 | 686,5 | 790 |
| 14.05.2021 10:55:20 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 685,5 | 100 | 686,0 | 740 | 686,5 | 790 |
| 14.05.2021 10:55:20 | 552 | 678,0 | 502 | 678,5 | 452 | 680,0 | 685,5 | 100 | 686,0 | 740 | 686,5 | 790 |
| 14.05.2021 10:42:07 | 503 | 678,5 | 453 | 680,0 | 1 | 685,0 | 685,5 | 100 | 686,0 | 740 | 686,5 | 790 |
| 14.05.2021 10:41:33 | 503 | 678,0 | 453 | 680,0 | 1 | 685,0 | 685,5 | 100 | 686,0 | 740 | 686,5 | 790 |
| 14.05.2021 10:40:48 | 570 | 677,5 | 453 | 680,0 | 1 | 685,0 | 685,5 | 100 | 686,0 | 740 | 686,5 | 790 |
| 14.05.2021 10:40:04 | 570 | 677,5 | 453 | 680,0 | 1 | 685,0 | 685,5 | 100 | 686,0 | 725 | 686,5 | 775 |
| 14.05.2021 10:39:40 | 653 | 680,0 | 201 | 680,5 | 1 | 685,0 | 685,5 | 100 | 686,0 | 725 | 686,5 | 775 |
| 14.05.2021 10:35:25 | 653 | 680,0 | 201 | 680,5 | 1 | 685,0 | 685,5 | 100 | 686,0 | 325 | 686,5 | 375 |
| 14.05.2021 10:35:25 | 653 | 680,0 | 201 | 680,5 | 1 | 685,0 | 685,5 | 100 | 686,0 | 325 | 686,5 | 375 |
| 14.05.2021 10:35:25 | 769 | 677,5 | 652 | 680,0 | 200 | 680,5 | 685,5 | 100 | 686,0 | 325 | 686,5 | 375 |
| 14.05.2021 10:35:25 | 769 | 677,5 | 652 | 680,0 | 200 | 680,5 | 685,5 | 100 | 686,0 | 325 | 686,5 | 375 |
| 14.05.2021 10:35:25 | 769 | 677,5 | 652 | 680,0 | 200 | 680,5 | 685,5 | 100 | 686,0 | 325 | 686,5 | 375 |
| 14.05.2021 10:35:05 | 769 | 677,5 | 652 | 680,0 | 200 | 680,5 | 685,0 | 20 | 685,5 | 120 | 686,0 | 345 |
| 14.05.2021 10:34:15 | 769 | 677,5 | 652 | 680,0 | 200 | 680,5 | 685,0 | 20 | 685,5 | 120 | 686,0 | 345 |
| 14.05.2021 10:31:43 | 769 | 677,5 | 652 | 680,0 | 200 | 680,5 | 685,0 | 20 | 685,5 | 120 | 686,0 | 345 |
| 14.05.2021 10:27:18 | 869 | 677,5 | 752 | 680,0 | 200 | 680,5 | 685,0 | 20 | 685,5 | 120 | 686,0 | 345 |
| 14.05.2021 10:27:18 | 869 | 677,5 | 752 | 680,0 | 200 | 680,5 | 685,0 | 20 | 685,5 | 120 | 686,0 | 345 |