RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:32:17 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:32:17 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:28:43 | 362 | 170,0 | 350 | 174,0 | 150 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:28:43 | 362 | 170,0 | 350 | 174,0 | 150 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:28:43 | 362 | 170,0 | 350 | 174,0 | 150 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:25:23 | 412 | 170,0 | 400 | 174,0 | 200 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:25:23 | 412 | 170,0 | 400 | 174,0 | 200 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:07:25 | 412 | 170,0 | 400 | 174,0 | 200 | 175,0 | 178,0 | 130 | 179,0 | 145 | 179,5 | 345 |
| 14.11.2025 09:07:25 | 412 | 170,0 | 400 | 174,0 | 200 | 175,0 | 178,0 | 130 | 179,0 | 145 | 179,5 | 345 |
| 14.11.2025 09:00:07 | 712 | 166,0 | 212 | 170,0 | 200 | 174,0 | 178,0 | 130 | 179,0 | 145 | 179,5 | 345 |
| 13.11.2025 17:05:05 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 148 | 179,5 | 348 |
| 13.11.2025 16:50:27 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 148 | 179,5 | 348 |
| 13.11.2025 16:50:23 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 148 | 179,5 | 848 |
| 13.11.2025 16:16:11 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:16:11 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:13:04 | 1 300 | 173,0 | 300 | 174,0 | 100 | 175,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:13:04 | 1 300 | 173,0 | 300 | 174,0 | 100 | 175,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:12:36 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:12:36 | 1 212 | 170,0 | 1 200 | 173,0 | 200 | 174,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:11:33 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:11:33 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 133 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 16:10:46 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 514 | 179,5 | 1 214 |
| 13.11.2025 14:11:00 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 14:11:00 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 14:11:00 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 13:43:34 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 176,0 | 124 | 178,0 | 192 | 179,0 | 703 |
| 13.11.2025 13:43:34 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 176,0 | 124 | 178,0 | 192 | 179,0 | 703 |
| 13.11.2025 13:43:34 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 13:43:34 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 13:43:34 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 13:23:06 | 671 | 174,0 | 471 | 175,0 | 376 | 176,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 13:23:06 | 671 | 174,0 | 471 | 175,0 | 376 | 176,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 13:23:06 | 671 | 174,0 | 471 | 175,0 | 376 | 176,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 10:43:22 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 10:43:22 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 10:43:22 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 178,0 | 68 | 179,0 | 579 | 179,5 | 1 279 |
| 13.11.2025 10:41:27 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 178,0 | 80 | 179,0 | 591 | 179,5 | 1 291 |
| 13.11.2025 10:41:27 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 178,0 | 80 | 179,0 | 591 | 179,5 | 1 291 |
| 13.11.2025 10:18:05 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 13.11.2025 10:18:05 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 13.11.2025 10:18:05 | 771 | 174,0 | 571 | 175,0 | 476 | 176,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 13.11.2025 09:19:13 | 795 | 174,0 | 595 | 175,0 | 500 | 176,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 13.11.2025 09:19:13 | 795 | 174,0 | 595 | 175,0 | 500 | 176,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 13.11.2025 09:15:30 | 1 295 | 173,0 | 295 | 174,0 | 95 | 175,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 13.11.2025 09:00:06 | 307 | 170,0 | 295 | 174,0 | 95 | 175,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 613 |
| 12.11.2025 17:05:04 | 830 | 174,0 | 130 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 113 |
| 12.11.2025 15:19:33 | 830 | 174,0 | 130 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 113 |
| 12.11.2025 15:14:53 | 830 | 174,0 | 130 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 363 |
| 12.11.2025 14:57:49 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 363 |
| 12.11.2025 14:20:17 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 863 |