RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 13:47:41 | 210 | 153,0 | 55 | 154,0 | 25 | 155,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 13:47:41 | 210 | 153,0 | 55 | 154,0 | 25 | 155,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 13:47:41 | 210 | 153,0 | 55 | 154,0 | 25 | 155,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 13:25:34 | 260 | 153,0 | 105 | 154,0 | 75 | 155,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 13:25:34 | 260 | 153,0 | 105 | 154,0 | 75 | 155,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 12:24:57 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 12:24:57 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 156,0 | 1 050 | 157,0 | 1 750 | 158,0 | 2 600 |
| 27.02.2025 12:02:08 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 156,0 | 550 | 157,0 | 1 250 | 158,0 | 2 100 |
| 27.02.2025 11:58:27 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 156,0 | 550 | 157,0 | 750 | 158,0 | 1 600 |
| 27.02.2025 11:58:27 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 156,0 | 550 | 157,0 | 750 | 158,0 | 1 600 |
| 27.02.2025 11:58:27 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 156,0 | 550 | 157,0 | 750 | 158,0 | 1 600 |
| 27.02.2025 11:36:16 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 155,0 | 500 | 156,0 | 1 050 | 157,0 | 1 250 |
| 27.02.2025 11:36:16 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 155,0 | 500 | 156,0 | 1 050 | 157,0 | 1 250 |
| 27.02.2025 11:36:16 | 1 225 | 152,0 | 185 | 153,0 | 30 | 154,0 | 155,0 | 500 | 156,0 | 1 050 | 157,0 | 1 250 |
| 27.02.2025 10:16:56 | 1 375 | 152,0 | 335 | 153,0 | 180 | 154,0 | 155,0 | 500 | 156,0 | 1 050 | 157,0 | 1 250 |
| 27.02.2025 09:37:06 | 1 375 | 152,0 | 335 | 153,0 | 180 | 154,0 | 155,0 | 500 | 156,0 | 1 050 | 157,0 | 1 250 |
| 27.02.2025 09:32:34 | 1 375 | 152,0 | 335 | 153,0 | 180 | 154,0 | 155,0 | 500 | 156,0 | 550 | 157,0 | 750 |
| 27.02.2025 09:32:34 | 1 375 | 152,0 | 335 | 153,0 | 180 | 154,0 | 155,0 | 500 | 156,0 | 550 | 157,0 | 750 |
| 27.02.2025 09:29:26 | 1 275 | 152,0 | 235 | 153,0 | 80 | 154,0 | 155,0 | 500 | 156,0 | 550 | 157,0 | 750 |
| 27.02.2025 09:00:05 | 775 | 152,0 | 235 | 153,0 | 80 | 154,0 | 155,0 | 500 | 156,0 | 550 | 157,0 | 750 |
| 26.02.2025 21:25:44 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 17:05:05 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 16:25:13 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 16:25:13 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 16:25:13 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 450 | 155,0 | 950 | 156,0 | 1 982 |
| 26.02.2025 14:38:25 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 032 |
| 26.02.2025 14:22:56 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 156,0 | 1 532 | 157,0 | 1 732 |
| 26.02.2025 14:21:21 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 2 032 |
| 26.02.2025 14:21:16 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 156,0 | 1 532 | 157,0 | 1 732 |
| 26.02.2025 14:21:16 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 154,0 | 500 | 156,0 | 1 532 | 157,0 | 1 732 |
| 26.02.2025 13:55:19 | 1 625 | 151,0 | 745 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 13:43:00 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 13:43:00 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 13:43:00 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 156,0 | 1 032 | 157,0 | 1 232 | 158,0 | 2 082 |
| 26.02.2025 12:58:53 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 315 | 156,0 | 1 347 | 157,0 | 1 547 |
| 26.02.2025 12:58:53 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 315 | 156,0 | 1 347 | 157,0 | 1 547 |
| 26.02.2025 12:58:53 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 315 | 156,0 | 1 347 | 157,0 | 1 547 |
| 26.02.2025 12:00:55 | 1 675 | 151,0 | 795 | 152,0 | 155 | 153,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:52:15 | 1 635 | 151,0 | 755 | 152,0 | 155 | 153,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:52:15 | 1 635 | 151,0 | 755 | 152,0 | 155 | 153,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:09:07 | 2 776 | 150,0 | 1 480 | 151,0 | 600 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 11:09:07 | 2 776 | 150,0 | 1 480 | 151,0 | 600 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:58:02 | 2 726 | 150,0 | 1 430 | 151,0 | 550 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:58:02 | 2 726 | 150,0 | 1 430 | 151,0 | 550 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:43:33 | 2 226 | 150,0 | 930 | 151,0 | 50 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:43:33 | 2 226 | 150,0 | 930 | 151,0 | 50 | 152,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:26:29 | 3 796 | 148,0 | 2 176 | 150,0 | 880 | 151,0 | 154,0 | 490 | 156,0 | 1 522 | 157,0 | 1 722 |
| 26.02.2025 10:25:12 | 3 796 | 148,0 | 2 176 | 150,0 | 880 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 10:25:12 | 3 796 | 148,0 | 2 176 | 150,0 | 880 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |
| 26.02.2025 10:08:27 | 3 296 | 148,0 | 1 676 | 150,0 | 380 | 151,0 | 154,0 | 490 | 156,0 | 1 022 | 157,0 | 1 222 |