RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.10.2021 11:25:58 | 800 | 79,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 11:25:32 | 350 | 78,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 11:25:32 | 350 | 78,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 11:24:48 | 350 | 78,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 417 | 89,0 | 1 642 | 89,5 | 1 702 |
27.10.2021 11:24:48 | 350 | 78,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 417 | 89,0 | 1 642 | 89,5 | 1 702 |
27.10.2021 10:35:04 | 350 | 78,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 10:35:04 | 350 | 78,0 | 300 | 80,5 | 100 | 81,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 10:35:04 | 350 | 78,0 | 300 | 78,5 | 200 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 10:35:04 | 350 | 78,0 | 300 | 78,5 | 200 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 09:49:30 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
27.10.2021 09:00:05 | 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 17:05:09 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 15:53:34 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 12:29:34 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 10:11:47 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 10:01:41 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:40:28 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:40:28 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:40:28 | 350 | 78,0 | 300 | 78,5 | 200 | 80,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:40:28 | 350 | 78,0 | 300 | 78,5 | 200 | 80,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:38:02 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:38:02 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:38:02 | 1 550 | 77,0 | 150 | 78,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:03:57 | 2 150 | 78,0 | 2 100 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:03:57 | 2 150 | 78,0 | 2 100 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:03:57 | 2 150 | 78,0 | 2 100 | 78,5 | 2 000 | 80,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:03:57 | 2 150 | 78,0 | 2 100 | 78,5 | 2 000 | 80,0 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:03:46 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
26.10.2021 09:00:06 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 88,5 | 120 | 89,0 | 1 345 | 89,5 | 1 405 |
25.10.2021 17:05:09 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 12:20:08 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 11:36:28 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 11:36:28 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 11:33:22 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 83,0 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 83,0 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:41:59 | 820 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:41:59 | 820 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 09:33:58 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 09:33:58 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 78,5 | 220 | 80,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 78,5 | 220 | 80,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:00:05 | 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 170 | 78,0 | 120 | 78,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 170 | 78,0 | 120 | 78,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |