RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 10:44:10 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:44:10 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:23:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 14.05.2021 09:01:24 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 92,0 | 110 | 0,0 | 0 |
| 14.05.2021 09:00:04 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2021 17:05:09 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 300 | 83,5 | 800 | 84,0 | 810 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 300 | 83,5 | 800 | 84,0 | 810 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 300 | 83,5 | 800 | 84,0 | 810 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 13.05.2021 14:14:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 13.05.2021 14:14:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 13.05.2021 09:00:03 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 17:05:09 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 14:42:50 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 14:42:00 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 09:34:28 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 09:00:03 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 17:05:09 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 13:37:40 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 13:37:40 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 13:37:10 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 80,0 | 200 | 82,0 | 537 | 82,5 | 607 |
| 11.05.2021 13:37:10 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 80,0 | 200 | 82,0 | 537 | 82,5 | 607 |
| 11.05.2021 13:37:10 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 13:37:10 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 13:37:10 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 12:23:42 | 458 | 76,0 | 358 | 76,5 | 300 | 80,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 12:23:42 | 458 | 76,0 | 358 | 76,5 | 300 | 80,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:18:13 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:18:13 | 20 658 | 73,0 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:17:24 | 23 100 | 69,0 | 20 600 | 73,0 | 100 | 76,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:17:24 | 23 100 | 69,0 | 20 600 | 73,0 | 100 | 76,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:15:57 | 20 658 | 73,0 | 158 | 76,0 | 58 | 77,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:15:57 | 20 658 | 73,0 | 158 | 76,0 | 58 | 77,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:11:54 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 11:11:54 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 11.05.2021 09:22:49 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 237 | 82,5 | 307 | 83,0 | 607 |
| 11.05.2021 09:22:49 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 237 | 82,5 | 307 | 83,0 | 607 |
| 11.05.2021 09:22:06 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 11.05.2021 09:22:06 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 11.05.2021 09:21:50 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 477 |
| 11.05.2021 09:21:50 | 20 988 | 73,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 477 |
| 11.05.2021 09:00:05 | 508 | 76,0 | 408 | 77,0 | 20 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 477 |
| 10.05.2021 17:20:17 | 508 | 76,0 | 408 | 77,0 | 20 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 477 |
| 10.05.2021 17:20:17 | 508 | 76,0 | 408 | 77,0 | 20 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 477 |