RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:57:01 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,0 | 15 | 617,6 | 215 |
| 18.09.2025 15:56:44 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,0 | 15 | 617,6 | 215 |
| 18.09.2025 15:56:12 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,0 | 15 | 617,6 | 215 |
| 18.09.2025 15:56:08 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,0 | 15 | 617,6 | 215 |
| 18.09.2025 15:55:28 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,6 | 208 | 618,0 | 407 |
| 18.09.2025 15:55:28 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,6 | 208 | 618,0 | 407 |
| 18.09.2025 15:55:28 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 8 | 617,6 | 208 | 618,0 | 407 |
| 18.09.2025 15:55:25 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:53:49 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:51:02 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:51:02 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:49:33 | 700 | 541,0 | 600 | 550,0 | 300 | 550,5 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:46:56 | 707 | 541,0 | 607 | 550,0 | 300 | 550,5 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:46:32 | 907 | 541,1 | 607 | 550,0 | 300 | 550,5 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:46:32 | 907 | 541,1 | 607 | 550,0 | 300 | 550,5 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:45:26 | 707 | 541,0 | 607 | 541,1 | 307 | 550,0 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:45:26 | 707 | 541,0 | 607 | 541,1 | 307 | 550,0 | 614,0 | 10 | 617,6 | 210 | 618,0 | 409 |
| 18.09.2025 15:43:04 | 707 | 541,0 | 607 | 541,1 | 307 | 550,0 | 617,6 | 200 | 618,0 | 399 | 620,0 | 938 |
| 18.09.2025 15:43:04 | 707 | 541,0 | 607 | 541,1 | 307 | 550,0 | 617,6 | 200 | 618,0 | 399 | 620,0 | 938 |
| 18.09.2025 15:43:01 | 707 | 541,0 | 607 | 541,1 | 307 | 550,0 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:43:01 | 707 | 541,0 | 607 | 541,1 | 307 | 550,0 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:42:29 | 700 | 541,0 | 600 | 541,1 | 300 | 550,0 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:42:29 | 700 | 541,0 | 600 | 541,1 | 300 | 550,0 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:36:22 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:36:22 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:36:22 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 618,0 | 199 | 620,0 | 738 | 622,0 | 1 238 |
| 18.09.2025 15:33:42 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 618,0 | 200 | 620,0 | 739 | 622,0 | 1 239 |
| 18.09.2025 15:33:42 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 618,0 | 200 | 620,0 | 739 | 622,0 | 1 239 |
| 18.09.2025 15:26:49 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 539 | 622,0 | 1 039 | 626,0 | 2 039 |
| 18.09.2025 15:26:25 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 539 | 622,0 | 1 039 | 626,0 | 2 039 |
| 18.09.2025 15:26:25 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 539 | 622,0 | 1 039 | 626,0 | 2 039 |
| 18.09.2025 15:24:27 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 39 | 622,0 | 539 | 626,0 | 1 539 |
| 18.09.2025 15:24:15 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 39 | 622,0 | 539 | 626,0 | 1 539 |
| 18.09.2025 15:23:46 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 39 | 626,0 | 1 039 | 630,0 | 1 134 |
| 18.09.2025 15:23:46 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 39 | 626,0 | 1 039 | 630,0 | 1 134 |
| 18.09.2025 15:23:46 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 39 | 626,0 | 1 039 | 630,0 | 1 134 |
| 18.09.2025 15:23:43 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 626,0 | 1 056 | 630,0 | 1 151 |
| 18.09.2025 15:23:27 | 925 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 630,0 | 151 | 640,0 | 451 |
| 18.09.2025 15:22:27 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 630,0 | 151 | 640,0 | 451 |
| 18.09.2025 15:22:00 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 630,0 | 151 | 640,0 | 451 |
| 18.09.2025 15:20:05 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 630,0 | 151 | 640,0 | 451 |
| 18.09.2025 15:20:05 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 630,0 | 151 | 640,0 | 451 |
| 18.09.2025 15:17:17 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 640,0 | 356 | 646,0 | 556 |
| 18.09.2025 15:17:09 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 646,0 | 256 | 647,5 | 1 021 |
| 18.09.2025 15:17:09 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 620,0 | 56 | 646,0 | 256 | 647,5 | 1 021 |
| 18.09.2025 15:17:09 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 646,0 | 200 | 647,5 | 965 | 650,0 | 1 015 |
| 18.09.2025 15:17:09 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 646,0 | 200 | 647,5 | 965 | 650,0 | 1 015 |
| 18.09.2025 15:17:09 | 425 | 540,0 | 400 | 541,0 | 300 | 541,1 | 646,0 | 200 | 647,5 | 965 | 650,0 | 1 015 |
| 18.09.2025 15:11:28 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 646,0 | 200 | 647,5 | 965 | 650,0 | 1 015 |
| 18.09.2025 15:11:28 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 646,0 | 200 | 647,5 | 965 | 650,0 | 1 015 |