RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 14:55:49 | 329 | 461,9 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:55:49 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:52:07 | 329 | 461,3 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:52:06 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:38:17 | 329 | 461,8 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:38:17 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:32:34 | 329 | 461,7 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:32:34 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:26:34 | 329 | 461,4 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:26:34 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:25:49 | 329 | 460,9 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:25:49 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:22:48 | 329 | 460,6 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:22:48 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:22:04 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:22:04 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:20:34 | 329 | 461,2 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:20:34 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:18:18 | 329 | 460,8 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:18:18 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:17:20 | 329 | 461,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 14:17:20 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:54:18 | 329 | 461,1 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:54:18 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:51:18 | 329 | 460,6 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:51:18 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:33:18 | 329 | 461,1 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:33:18 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:21:17 | 329 | 461,4 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:21:17 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:19:04 | 329 | 461,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:19:04 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:14:24 | 329 | 460,6 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 13:14:24 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:59:33 | 329 | 460,5 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:59:33 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:58:03 | 329 | 460,7 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:58:02 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:54:17 | 329 | 461,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:54:17 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:53:16 | 329 | 461,4 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:53:16 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:40:02 | 329 | 461,6 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:40:01 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:35:31 | 329 | 462,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:35:30 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:35:30 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:35:30 | 233 | 460,0 | 229 | 462,0 | 129 | 462,2 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:34:02 | 329 | 462,0 | 229 | 462,2 | 129 | 462,2 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |
| 17.07.2025 12:34:02 | 329 | 462,0 | 229 | 462,2 | 129 | 462,2 | 492,0 | 9 | 495,0 | 57 | 496,0 | 557 |