RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 15:49:48 | 124 | 3 983,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:49:47 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:36:18 | 124 | 3 973,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:36:18 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:35:32 | 124 | 3 958,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:35:32 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:32:32 | 124 | 3 970,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:32:32 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:30:41 | 124 | 3 988,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:30:41 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:29:41 | 124 | 3 991,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:29:41 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:37 | 124 | 3 988,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:36 | 129 | 3 860,0 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:29 | 124 | 3 987,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:29 | 124 | 3 987,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:29 | 124 | 3 987,5 | 119 | 4 000,0 | 15 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:26 | 129 | 3 987,5 | 124 | 4 000,0 | 20 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:26 | 134 | 3 860,0 | 124 | 4 000,0 | 20 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:21 | 129 | 3 987,0 | 124 | 4 000,0 | 20 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:21 | 129 | 3 987,0 | 124 | 4 000,0 | 20 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:21 | 129 | 3 987,0 | 124 | 4 000,0 | 20 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:18 | 134 | 3 987,0 | 129 | 4 000,0 | 25 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:18 | 139 | 3 860,0 | 129 | 4 000,0 | 25 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:13 | 134 | 3 986,5 | 129 | 4 000,0 | 25 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:13 | 134 | 3 986,5 | 129 | 4 000,0 | 25 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:13 | 134 | 3 986,5 | 129 | 4 000,0 | 25 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:05 | 139 | 3 986,5 | 134 | 4 000,0 | 30 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:05 | 139 | 3 986,5 | 134 | 4 000,0 | 30 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:05 | 139 | 3 986,5 | 134 | 4 000,0 | 30 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:02 | 144 | 3 986,5 | 139 | 4 000,0 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:01 | 149 | 3 860,0 | 139 | 4 000,0 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:01 | 149 | 3 860,0 | 139 | 4 000,0 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:28:01 | 149 | 3 860,0 | 139 | 4 000,0 | 35 | 4 090,0 | 4 111,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 15:21:20 | 144 | 4 000,0 | 40 | 4 011,0 | 35 | 4 090,0 | 4 111,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 15:21:20 | 144 | 4 000,0 | 40 | 4 011,0 | 35 | 4 090,0 | 4 111,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 15:21:17 | 144 | 4 000,0 | 40 | 4 011,0 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:21:17 | 149 | 3 860,0 | 139 | 4 000,0 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:21:17 | 149 | 3 860,0 | 139 | 4 000,0 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 15:21:17 | 149 | 3 860,0 | 139 | 4 000,0 | 35 | 4 090,0 | 4 100,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:44:42 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:44:42 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:44:39 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:39 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 1 | 4 399,0 | 6 | 4 399,5 | 11 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 1 | 4 399,0 | 6 | 4 399,5 | 11 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:31 | 44 | 4 000,5 | 39 | 4 090,0 | 4 | 4 101,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |