RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 14:56:13 | 19 | 3 621,0 | 9 | 3 627,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 14:56:13 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 14:35:22 | 19 | 3 621,0 | 9 | 3 635,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 14:35:22 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 14:13:48 | 19 | 3 621,0 | 9 | 3 639,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 14:13:48 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 13:54:22 | 19 | 3 621,0 | 9 | 3 628,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 13:54:22 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 13:33:16 | 19 | 3 621,0 | 9 | 3 627,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 13:33:16 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 13:12:15 | 19 | 3 621,0 | 9 | 3 625,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 13:12:14 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 12:51:20 | 19 | 3 621,0 | 9 | 3 625,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 12:51:20 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 12:30:18 | 19 | 3 621,0 | 9 | 3 629,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 12:30:18 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 12:09:16 | 19 | 3 621,0 | 9 | 3 630,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 12:09:16 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 11:48:15 | 19 | 3 621,0 | 9 | 3 633,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 11:48:15 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 11:27:17 | 19 | 3 621,0 | 9 | 3 633,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 11:27:17 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 11:06:11 | 19 | 3 621,0 | 9 | 3 634,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 11:06:11 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 10:45:16 | 19 | 3 621,0 | 9 | 3 632,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 10:45:16 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 10:24:24 | 19 | 3 621,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 10:24:23 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 10:03:19 | 19 | 3 621,0 | 9 | 3 624,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 10:03:18 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:42:51 | 19 | 3 621,0 | 9 | 3 624,5 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:42:51 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:32:27 | 34 | 3 620,0 | 19 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:32:26 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:24:59 | 19 | 3 621,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:24:59 | 19 | 3 621,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 799,5 | 10 | 3 800,0 | 15 | 3 839,5 | 35 |
| 27.09.2024 09:23:46 | 19 | 3 621,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 27.09.2024 09:23:46 | 19 | 3 621,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 27.09.2024 09:18:13 | 19 | 3 621,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:18:13 | 29 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:07:45 | 34 | 3 620,0 | 14 | 3 621,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:07:42 | 29 | 3 616,0 | 24 | 3 620,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:07:42 | 24 | 3 616,0 | 19 | 3 620,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:04:43 | 24 | 3 620,0 | 9 | 3 631,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:04:41 | 24 | 3 616,0 | 19 | 3 620,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:00:06 | 24 | 3 616,0 | 19 | 3 620,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:00:06 | 24 | 3 616,0 | 19 | 3 620,0 | 4 | 3 750,0 | 3 799,5 | 15 | 3 800,0 | 20 | 3 839,5 | 40 |
| 27.09.2024 09:00:04 | 24 | 3 616,0 | 19 | 3 620,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 17:05:05 | 19 | 3 622,0 | 9 | 3 627,5 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 16:48:23 | 19 | 3 622,0 | 9 | 3 627,5 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |