RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 10:25:23 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 40 | 2 870,5 | 45 | 2 880,0 | 46 |
| 06.12.2022 09:48:11 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 40 | 2 870,5 | 45 | 2 880,0 | 46 |
| 06.12.2022 09:19:44 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 40 | 2 870,5 | 45 | 2 880,0 | 46 |
| 06.12.2022 09:19:44 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 40 | 2 870,5 | 45 | 2 880,0 | 46 |
| 06.12.2022 09:19:44 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 870,5 | 25 | 2 880,0 | 26 |
| 06.12.2022 09:18:26 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 3 048,5 | 41 |
| 06.12.2022 09:18:26 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 3 048,5 | 41 |
| 06.12.2022 09:18:26 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 2 899,5 | 41 |
| 06.12.2022 09:13:04 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 2 899,5 | 41 |
| 06.12.2022 09:13:04 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 2 899,5 | 41 |
| 06.12.2022 09:13:04 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 2 900,0 | 36 |
| 06.12.2022 09:13:04 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 870,0 | 20 | 2 880,0 | 21 | 2 900,0 | 36 |
| 06.12.2022 09:05:48 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 06.12.2022 09:05:48 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 06.12.2022 09:05:48 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 06.12.2022 09:04:43 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 178,0 | 11 |
| 06.12.2022 09:04:43 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 178,0 | 11 |
| 06.12.2022 09:03:19 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 177,5 | 6 | 3 178,0 | 11 |
| 06.12.2022 09:03:19 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 177,5 | 6 | 3 178,0 | 11 |
| 06.12.2022 09:03:19 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 178,0 | 11 |
| 06.12.2022 09:00:34 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 048,5 | 21 | 3 049,0 | 26 |
| 06.12.2022 09:00:34 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 048,5 | 21 | 3 049,0 | 26 |
| 06.12.2022 09:00:34 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 620,0 | 20 | 2 880,0 | 21 | 3 049,0 | 26 |
| 06.12.2022 09:00:34 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 620,0 | 20 | 2 880,0 | 21 | 3 049,0 | 26 |
| 06.12.2022 09:00:04 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,5 | 10 | 2 620,0 | 30 | 2 880,0 | 31 |
| 05.12.2022 17:20:14 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 3 179,5 | 6 | 0,0 | 0 |
| 05.12.2022 17:20:14 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 3 179,5 | 6 | 0,0 | 0 |
| 05.12.2022 17:05:04 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 11:17:15 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 11:17:15 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:26:10 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:18:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:18:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:18:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 05.12.2022 09:08:03 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 26 |
| 05.12.2022 09:08:03 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 26 |
| 05.12.2022 09:07:02 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 180,0 | 6 | 3 201,0 | 11 |
| 05.12.2022 09:07:02 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 180,0 | 6 | 3 201,0 | 11 |
| 05.12.2022 09:07:02 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 201,0 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 048,5 | 6 | 3 049,0 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 048,5 | 6 | 3 049,0 | 11 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 879,5 | 15 | 2 880,0 | 16 | 3 048,5 | 21 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 879,5 | 15 | 2 880,0 | 16 | 3 048,5 | 21 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,5 | 5 | 2 620,0 | 20 | 2 880,0 | 21 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,5 | 5 | 2 620,0 | 20 | 2 880,0 | 21 |
| 05.12.2022 09:00:05 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,0 | 15 | 2 619,5 | 20 | 2 620,0 | 35 |
| 02.12.2022 17:20:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 02.12.2022 17:20:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |