RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 11:51:38 | 2 055 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 11:51:38 | 2 055 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 200 | 206,0 | 300 |
| 27.05.2026 11:50:22 | 2 055 | 200,0 | 200 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 27.05.2026 10:45:13 | 1 455 | 200,0 | 200 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 27.05.2026 10:45:13 | 1 455 | 200,0 | 200 | 201,0 | 100 | 202,0 | 205,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 27.05.2026 09:48:49 | 1 455 | 200,0 | 200 | 201,0 | 100 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:30 | 1 555 | 200,0 | 200 | 201,0 | 100 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:30 | 1 555 | 200,0 | 200 | 201,0 | 100 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:09 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:46:09 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:32:56 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:32:56 | 1 555 | 196,0 | 1 455 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:28:15 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:28:15 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:53 | 1 575 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:53 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:24 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:12:24 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:00:25 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:00:24 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 27.05.2026 09:00:06 | 1 475 | 195,0 | 1 455 | 196,0 | 1 355 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 17:15:27 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 17:08:26 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 16:30:24 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 16:30:24 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 15:25:45 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 15:25:45 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 15:17:34 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 15:07:30 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 14:39:39 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 14:39:39 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 13:08:21 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 13:08:21 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 201,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 12:01:06 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 12:01:06 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 203,0 | 100 | 206,0 | 200 | 207,0 | 300 |
| 26.05.2026 12:00:13 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 11:59:53 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 11:59:53 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 399 |
| 26.05.2026 11:15:54 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 11:15:54 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:08 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:07 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:04 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:51:04 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:50:35 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:50:35 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:50:35 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:48:17 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 205,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:48:17 | 1 455 | 196,0 | 1 355 | 200,0 | 100 | 205,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 26.05.2026 10:47:36 | 1 375 | 195,0 | 1 355 | 196,0 | 1 255 | 200,0 | 207,0 | 100 | 208,0 | 299 | 218,0 | 399 |