RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 13:38:49 | 400 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 727 | 244,0 | 827 |
| 14.11.2025 13:38:49 | 400 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 727 | 244,0 | 827 |
| 14.11.2025 13:38:49 | 400 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 70 | 240,0 | 727 | 244,0 | 827 |
| 14.11.2025 12:38:16 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 70 | 240,0 | 727 | 244,0 | 827 |
| 14.11.2025 12:38:16 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 70 | 240,0 | 727 | 244,0 | 827 |
| 14.11.2025 12:37:33 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 657 | 244,0 | 757 | 266,0 | 857 |
| 14.11.2025 12:37:33 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 657 | 244,0 | 757 | 266,0 | 857 |
| 14.11.2025 11:29:47 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 727 | 244,0 | 827 | 266,0 | 927 |
| 14.11.2025 11:29:47 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 727 | 244,0 | 827 | 266,0 | 927 |
| 14.11.2025 11:15:27 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 11:15:07 | 400 | 228,0 | 300 | 230,0 | 100 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 11:14:31 | 399 | 230,0 | 199 | 232,0 | 100 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 11:14:31 | 399 | 230,0 | 199 | 232,0 | 100 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 11:14:15 | 499 | 230,0 | 299 | 232,0 | 200 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 11:14:15 | 499 | 230,0 | 299 | 232,0 | 200 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 10:41:40 | 399 | 230,0 | 199 | 232,0 | 100 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 10:41:40 | 399 | 230,0 | 199 | 232,0 | 100 | 234,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 09:16:36 | 209 | 232,0 | 110 | 234,0 | 10 | 238,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 09:16:36 | 209 | 232,0 | 110 | 234,0 | 10 | 238,0 | 240,0 | 327 | 244,0 | 427 | 266,0 | 527 |
| 14.11.2025 09:13:46 | 209 | 232,0 | 110 | 234,0 | 10 | 238,0 | 240,0 | 227 | 244,0 | 327 | 266,0 | 427 |
| 14.11.2025 09:06:05 | 229 | 232,0 | 130 | 234,0 | 10 | 238,0 | 240,0 | 227 | 244,0 | 327 | 266,0 | 427 |
| 14.11.2025 09:06:05 | 229 | 232,0 | 130 | 234,0 | 10 | 238,0 | 240,0 | 227 | 244,0 | 327 | 266,0 | 427 |
| 14.11.2025 09:00:08 | 229 | 232,0 | 130 | 234,0 | 10 | 238,0 | 240,0 | 141 | 244,0 | 241 | 266,0 | 341 |
| 13.11.2025 17:05:05 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 227 | 244,0 | 327 | 266,0 | 427 |
| 13.11.2025 16:08:40 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 227 | 244,0 | 327 | 266,0 | 427 |
| 13.11.2025 16:08:40 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 227 | 244,0 | 327 | 266,0 | 427 |
| 13.11.2025 16:07:38 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 157 | 244,0 | 257 | 266,0 | 357 |
| 13.11.2025 14:49:11 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 157 | 242,0 | 227 | 244,0 | 327 |
| 13.11.2025 14:49:11 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 157 | 242,0 | 227 | 244,0 | 327 |
| 13.11.2025 14:39:08 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:39:08 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:32:19 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:32:19 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:32:19 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:53:42 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 171 | 242,0 | 241 |
| 13.11.2025 13:53:42 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 171 | 242,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 101 | 242,0 | 171 | 244,0 | 271 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 101 | 242,0 | 171 | 244,0 | 271 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 101 | 242,0 | 171 | 244,0 | 271 |
| 13.11.2025 13:20:44 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 201 | 242,0 | 271 |
| 13.11.2025 13:20:44 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 201 | 242,0 | 271 |
| 13.11.2025 12:28:55 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 201 | 242,0 | 271 |
| 13.11.2025 12:28:19 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 195 |
| 13.11.2025 12:28:15 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 245 |
| 13.11.2025 12:20:23 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 245 |
| 13.11.2025 12:19:59 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 245 |
| 13.11.2025 12:18:38 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 195 |