RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:34:21 | 427 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:21:34 | 327 | 228,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:12:43 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:12:43 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:09:34 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 132 | 240,0 | 232 | 244,0 | 332 |
| 12.11.2025 09:09:34 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 132 | 240,0 | 232 | 244,0 | 332 |
| 12.11.2025 09:09:34 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 132 | 240,0 | 232 | 244,0 | 332 |
| 12.11.2025 09:05:29 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 12.11.2025 09:05:29 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 12.11.2025 09:02:23 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 240 | 240,0 | 340 |
| 12.11.2025 09:02:22 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 140 | 240,0 | 240 |
| 12.11.2025 09:02:22 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 140 | 240,0 | 240 |
| 12.11.2025 09:00:07 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 40 | 240,0 | 140 | 244,0 | 240 |
| 11.11.2025 17:05:04 | 330 | 232,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:54:52 | 330 | 232,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:23:41 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:13:52 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:13:52 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 15:50:15 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 15:50:11 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 15:50:11 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 15:48:33 | 1 500 | 230,0 | 500 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:30:31 | 1 530 | 230,0 | 530 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:17:40 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:17:40 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:10:35 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:10:35 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:05:56 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:05:56 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:49 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:49 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:49 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:46 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 160 | 240,0 | 260 | 244,0 | 360 |
| 11.11.2025 13:30:51 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 160 | 240,0 | 260 | 244,0 | 360 |
| 11.11.2025 13:30:51 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 160 | 240,0 | 260 | 244,0 | 360 |
| 11.11.2025 13:24:48 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 13:24:48 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 13:24:48 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 13:17:13 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 13:17:13 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 13:17:13 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 13:13:33 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 13:13:33 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:43:22 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:43:22 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:37:52 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:37:52 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |