RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 11:52:35 | 1 853 | 185,2 | 1 033 | 185,4 | 33 | 185,6 | 186,0 | 936 | 186,8 | 3 161 | 187,0 | 3 661 |
| 12.03.2026 11:48:46 | 1 853 | 185,2 | 1 033 | 185,4 | 33 | 185,6 | 186,0 | 936 | 186,8 | 3 161 | 187,0 | 3 661 |
| 12.03.2026 11:46:22 | 2 639 | 185,0 | 853 | 185,2 | 33 | 185,6 | 186,0 | 936 | 186,8 | 3 161 | 187,0 | 3 661 |
| 12.03.2026 11:44:51 | 2 570 | 185,0 | 853 | 185,2 | 33 | 185,6 | 186,0 | 936 | 186,8 | 3 161 | 187,0 | 3 661 |
| 12.03.2026 11:44:51 | 2 570 | 185,0 | 853 | 185,2 | 33 | 185,6 | 186,0 | 936 | 186,8 | 3 161 | 187,0 | 3 661 |
| 12.03.2026 11:44:51 | 2 570 | 185,0 | 853 | 185,2 | 33 | 185,6 | 186,0 | 936 | 186,8 | 3 161 | 187,0 | 3 661 |
| 12.03.2026 11:43:51 | 2 570 | 185,0 | 853 | 185,2 | 33 | 185,6 | 186,0 | 1 000 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:43:51 | 2 570 | 185,0 | 853 | 185,2 | 33 | 185,6 | 186,0 | 1 000 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:43:16 | 2 634 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,0 | 1 000 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:40:35 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,0 | 1 000 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:40:35 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,0 | 1 000 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:34:31 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 225 | 187,0 | 2 725 | 187,2 | 3 225 |
| 12.03.2026 11:34:31 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 225 | 187,0 | 2 725 | 187,2 | 3 225 |
| 12.03.2026 11:34:31 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 225 | 187,0 | 2 725 | 187,2 | 3 225 |
| 12.03.2026 11:33:15 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:33:13 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:32:45 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 975 |
| 12.03.2026 11:32:42 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:28:27 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:28:11 | 2 614 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:24:05 | 2 364 | 185,0 | 917 | 185,2 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:21:32 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:21:32 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:21:32 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,8 | 2 475 | 187,0 | 2 975 | 187,2 | 3 475 |
| 12.03.2026 11:21:32 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 3 725 |
| 12.03.2026 11:21:32 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 3 725 |
| 12.03.2026 11:21:32 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 3 725 |
| 12.03.2026 11:21:12 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,6 | 500 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:21:12 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,6 | 500 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:21:12 | 1 117 | 185,2 | 297 | 185,4 | 97 | 185,6 | 186,6 | 500 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:20:12 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 500 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:20:12 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 500 | 186,8 | 3 225 | 187,0 | 3 725 |
| 12.03.2026 11:19:08 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 250 | 186,8 | 2 975 | 187,0 | 3 475 |
| 12.03.2026 11:19:05 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 250 | 186,8 | 2 975 | 187,0 | 3 475 |
| 12.03.2026 11:18:40 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 250 | 186,8 | 2 975 | 187,0 | 3 475 |
| 12.03.2026 11:18:40 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 250 | 186,8 | 2 975 | 187,0 | 3 475 |
| 12.03.2026 11:17:54 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 4 225 |
| 12.03.2026 11:17:51 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 3 725 |
| 12.03.2026 11:15:12 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 3 725 |
| 12.03.2026 11:15:12 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 2 725 | 187,0 | 3 225 | 187,2 | 3 725 |
| 12.03.2026 11:14:34 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 725 | 187,0 | 1 225 | 187,2 | 1 725 |
| 12.03.2026 11:14:34 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 725 | 187,0 | 1 225 | 187,2 | 1 725 |
| 12.03.2026 11:13:41 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 225 | 187,0 | 725 | 187,2 | 1 225 |
| 12.03.2026 11:13:41 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 225 | 187,0 | 725 | 187,2 | 1 225 |
| 12.03.2026 11:13:41 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 225 | 187,0 | 725 | 187,2 | 1 225 |
| 12.03.2026 11:11:02 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 250 | 187,0 | 750 | 187,2 | 1 250 |
| 12.03.2026 11:10:56 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 250 | 187,0 | 750 | 187,2 | 1 250 |
| 12.03.2026 11:10:56 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,8 | 250 | 187,0 | 750 | 187,2 | 1 250 |
| 12.03.2026 11:09:04 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 250 | 186,8 | 500 | 187,0 | 1 000 |
| 12.03.2026 11:09:04 | 1 297 | 185,4 | 1 097 | 185,6 | 1 000 | 186,0 | 186,6 | 250 | 186,8 | 500 | 187,0 | 1 000 |