RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:58:13 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,4 | 747 | 194,0 | 997 |
| 14.11.2025 14:58:13 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,4 | 747 | 194,0 | 997 |
| 14.11.2025 14:58:12 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,4 | 747 | 194,0 | 997 |
| 14.11.2025 14:55:48 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,2 | 11 247 | 193,4 | 11 747 |
| 14.11.2025 14:55:48 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,2 | 11 247 | 193,4 | 11 747 |
| 14.11.2025 14:55:21 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:55:18 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:55:18 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:53:17 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:53:14 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:53:08 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:53:05 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:50:36 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:50:33 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:48:32 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:48:29 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:48:27 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:48:24 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:44:20 | 5 060 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:40:44 | 5 000 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:40:40 | 5 000 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:37:21 | 5 000 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:37:21 | 5 000 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 747 | 193,2 | 11 747 | 193,4 | 12 247 |
| 14.11.2025 14:36:24 | 5 000 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,2 | 11 247 | 193,4 | 11 747 |
| 14.11.2025 14:34:29 | 4 750 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,2 | 11 247 | 193,4 | 11 747 |
| 14.11.2025 14:34:29 | 4 750 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,2 | 11 247 | 193,4 | 11 747 |
| 14.11.2025 14:34:29 | 4 750 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 247 | 193,2 | 11 247 | 193,4 | 11 747 |
| 14.11.2025 14:33:20 | 4 750 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:33:17 | 4 750 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:31:59 | 4 750 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:28:07 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:28:03 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:24:18 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:24:18 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:24:18 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 14:23:47 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:23:47 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:22:27 | 4 700 | 191,0 | 2 400 | 191,2 | 1 900 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:22:27 | 4 700 | 191,0 | 2 400 | 191,2 | 1 900 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:20:11 | 4 450 | 191,0 | 2 150 | 191,2 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:16:25 | 2 200 | 191,2 | 1 700 | 191,4 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:16:22 | 2 200 | 191,2 | 1 700 | 191,4 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:16:12 | 2 200 | 191,2 | 1 700 | 191,4 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:16:12 | 2 200 | 191,2 | 1 700 | 191,4 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:16:12 | 2 200 | 191,2 | 1 700 | 191,4 | 1 650 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:10:48 | 2 300 | 191,2 | 1 800 | 191,4 | 1 750 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:10:18 | 2 300 | 191,2 | 1 800 | 191,4 | 1 750 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:10:18 | 2 300 | 191,2 | 1 800 | 191,4 | 1 750 | 192,0 | 193,0 | 500 | 193,2 | 11 500 | 193,4 | 12 000 |
| 14.11.2025 14:07:18 | 2 300 | 191,2 | 1 800 | 191,4 | 1 750 | 192,0 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 000 |
| 14.11.2025 14:07:18 | 2 300 | 191,2 | 1 800 | 191,4 | 1 750 | 192,0 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 000 |