RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 12:58:06 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:58:03 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:58:02 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:58:02 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:44 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:40 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:40 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:40 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:21 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:21 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:57:21 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 157 | 192,6 | 11 157 | 193,0 | 11 657 |
| 14.11.2025 12:56:04 | 1 581 | 190,8 | 1 331 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:56 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:53 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:52 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:52 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:45 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:45 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:45 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 192,6 | 11 198 | 193,0 | 11 698 |
| 14.11.2025 12:52:33 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 193,0 | 698 | 193,4 | 1 198 |
| 14.11.2025 12:52:33 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,0 | 198 | 193,0 | 698 | 193,4 | 1 198 |
| 14.11.2025 12:52:33 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 193,0 | 500 | 193,4 | 1 000 | 194,0 | 1 250 |
| 14.11.2025 12:52:33 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 193,0 | 500 | 193,4 | 1 000 | 194,0 | 1 250 |
| 14.11.2025 12:52:33 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 193,0 | 500 | 193,4 | 1 000 | 194,0 | 1 250 |
| 14.11.2025 12:52:33 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 193,0 | 500 | 193,4 | 1 000 | 194,0 | 1 250 |
| 14.11.2025 12:52:30 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 193,0 | 500 | 194,0 | 750 | 195,0 | 1 028 |
| 14.11.2025 12:52:00 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 193,0 | 500 | 193,2 | 1 000 | 194,0 | 1 250 |
| 14.11.2025 12:52:00 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 193,0 | 500 | 193,2 | 1 000 | 194,0 | 1 250 |
| 14.11.2025 12:51:32 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 1 250 |
| 14.11.2025 12:51:28 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 194,0 | 1 000 |
| 14.11.2025 12:51:05 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,4 | 1 250 |
| 14.11.2025 12:51:05 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,4 | 1 250 |
| 14.11.2025 12:51:04 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,4 | 1 250 |
| 14.11.2025 12:50:16 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:50:13 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:50:08 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:50:05 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:49:08 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:49:08 | 1 363 | 191,0 | 302 | 191,2 | 52 | 192,0 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:49:04 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:48:48 | 1 561 | 190,8 | 1 311 | 191,0 | 250 | 191,2 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:48:38 | 1 311 | 190,8 | 1 061 | 191,0 | 250 | 191,2 | 192,8 | 250 | 193,0 | 750 | 193,2 | 11 750 |
| 14.11.2025 12:48:25 | 1 311 | 190,8 | 1 061 | 191,0 | 250 | 191,2 | 192,8 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 12:48:25 | 1 311 | 190,8 | 1 061 | 191,0 | 250 | 191,2 | 192,8 | 250 | 193,2 | 11 250 | 193,4 | 11 750 |
| 14.11.2025 12:47:59 | 1 311 | 190,8 | 1 061 | 191,0 | 250 | 191,2 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 000 |
| 14.11.2025 12:47:10 | 1 311 | 190,8 | 1 061 | 191,0 | 250 | 191,2 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 250 |
| 14.11.2025 12:47:10 | 1 311 | 190,8 | 1 061 | 191,0 | 250 | 191,2 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 250 |
| 14.11.2025 12:47:09 | 1 616 | 190,0 | 1 061 | 190,8 | 811 | 191,0 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 250 |
| 14.11.2025 12:47:09 | 1 616 | 190,0 | 1 061 | 190,8 | 811 | 191,0 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 250 |
| 14.11.2025 12:47:09 | 1 616 | 190,0 | 1 061 | 190,8 | 811 | 191,0 | 193,2 | 11 000 | 193,4 | 11 500 | 193,8 | 12 250 |