RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:58:23 | 373 | 191,4 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:58:00 | 373 | 191,4 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:54:22 | 183 | 191,2 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:54:08 | 183 | 191,2 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:53:20 | 183 | 191,2 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:53:17 | 183 | 191,2 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:53:17 | 183 | 191,2 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:44:02 | 183 | 191,2 | 123 | 191,6 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 725 |
| 12.11.2025 15:41:56 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 725 |
| 12.11.2025 15:41:56 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 725 |
| 12.11.2025 15:39:23 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,4 | 3 225 |
| 12.11.2025 15:39:20 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,4 | 2 725 |
| 12.11.2025 15:39:20 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,4 | 2 725 |
| 12.11.2025 15:39:20 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,2 | 2 725 |
| 12.11.2025 15:28:48 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,2 | 2 725 |
| 12.11.2025 15:28:45 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,4 | 2 725 |
| 12.11.2025 15:28:44 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,4 | 2 725 |
| 12.11.2025 15:22:37 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,0 | 2 725 |
| 12.11.2025 15:22:37 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,0 | 2 725 |
| 12.11.2025 15:22:37 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 480 | 193,0 | 2 225 | 194,0 | 2 725 |
| 12.11.2025 15:21:37 | 268 | 191,0 | 123 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,0 | 3 225 |
| 12.11.2025 15:19:42 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,0 | 3 225 |
| 12.11.2025 15:19:40 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 194,4 | 3 225 |
| 12.11.2025 15:17:38 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 193,8 | 3 225 |
| 12.11.2025 15:17:38 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 193,8 | 3 225 |
| 12.11.2025 15:17:38 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 1 980 | 193,0 | 2 725 | 193,8 | 3 225 |
| 12.11.2025 15:16:45 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 2 000 | 193,0 | 2 745 | 193,8 | 3 245 |
| 12.11.2025 15:16:45 | 768 | 191,0 | 623 | 191,2 | 63 | 191,8 | 192,0 | 2 000 | 193,0 | 2 745 | 193,8 | 3 245 |
| 12.11.2025 15:16:45 | 765 | 190,6 | 705 | 191,0 | 560 | 191,2 | 192,0 | 2 000 | 193,0 | 2 745 | 193,8 | 3 245 |
| 12.11.2025 15:16:45 | 765 | 190,6 | 705 | 191,0 | 560 | 191,2 | 192,0 | 2 000 | 193,0 | 2 745 | 193,8 | 3 245 |
| 12.11.2025 15:16:45 | 765 | 190,6 | 705 | 191,0 | 560 | 191,2 | 192,0 | 2 000 | 193,0 | 2 745 | 193,8 | 3 245 |
| 12.11.2025 15:16:17 | 765 | 190,6 | 705 | 191,0 | 560 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:16:17 | 765 | 190,6 | 705 | 191,0 | 560 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:14:59 | 265 | 190,6 | 205 | 191,0 | 60 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:14:57 | 265 | 190,6 | 205 | 191,0 | 60 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:14:57 | 265 | 190,6 | 205 | 191,0 | 60 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:14:23 | 265 | 190,6 | 205 | 191,0 | 60 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:14:23 | 265 | 190,6 | 205 | 191,0 | 60 | 191,2 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:12:45 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:12:42 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:12:42 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:12:42 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:09:45 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:09:43 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:09:43 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:09:43 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:06:18 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:06:15 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:06:15 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |
| 12.11.2025 15:06:15 | 265 | 190,2 | 205 | 190,6 | 145 | 191,0 | 191,8 | 437 | 192,0 | 2 437 | 193,0 | 3 182 |