RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 17:05:05 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:44 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:44 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 111,0 | 90 | 117,0 | 190 | 118,0 | 290 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 111,0 | 90 | 117,0 | 190 | 118,0 | 290 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:54:59 | 778 | 109,0 | 278 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:54:59 | 778 | 109,0 | 278 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:54:59 | 778 | 109,0 | 278 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:29:10 | 478 | 110,0 | 210 | 111,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:29:10 | 478 | 110,0 | 210 | 111,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 13:40:15 | 378 | 110,0 | 110 | 111,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 12:37:22 | 278 | 110,0 | 110 | 111,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 12:37:22 | 278 | 110,0 | 110 | 111,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 12:30:17 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 11:26:46 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 11:26:46 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 11:25:35 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 11:25:35 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 11:24:58 | 768 | 108,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 10:38:03 | 768 | 108,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 10:27:45 | 768 | 107,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 10:27:45 | 768 | 107,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:56:13 | 668 | 107,0 | 568 | 109,0 | 68 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:56:13 | 668 | 107,0 | 568 | 109,0 | 68 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:55:27 | 650 | 107,0 | 550 | 109,0 | 50 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:55:27 | 650 | 107,0 | 550 | 109,0 | 50 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:49:26 | 630 | 107,0 | 530 | 109,0 | 30 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:49:26 | 630 | 107,0 | 530 | 109,0 | 30 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:38:14 | 800 | 106,0 | 600 | 107,0 | 500 | 109,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:38:14 | 800 | 106,0 | 600 | 107,0 | 500 | 109,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:32:51 | 400 | 103,0 | 300 | 106,0 | 100 | 107,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:32:51 | 400 | 103,0 | 300 | 106,0 | 100 | 107,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:32:34 | 400 | 103,0 | 300 | 106,0 | 100 | 107,0 | 122,0 | 385 | 123,0 | 485 | 124,0 | 585 |
| 18.07.2025 09:32:34 | 400 | 103,0 | 300 | 106,0 | 100 | 107,0 | 122,0 | 385 | 123,0 | 485 | 124,0 | 585 |
| 18.07.2025 09:24:36 | 400 | 103,0 | 300 | 106,0 | 100 | 107,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:24:36 | 400 | 103,0 | 300 | 106,0 | 100 | 107,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:21:36 | 320 | 102,0 | 300 | 103,0 | 200 | 106,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:21:13 | 320 | 102,0 | 300 | 103,0 | 200 | 106,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:11:26 | 320 | 97,0 | 220 | 102,0 | 200 | 106,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:11:26 | 320 | 97,0 | 220 | 102,0 | 200 | 106,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:11:26 | 320 | 97,0 | 220 | 102,0 | 200 | 106,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:10:30 | 320 | 102,0 | 300 | 106,0 | 100 | 109,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:10:30 | 320 | 102,0 | 300 | 106,0 | 100 | 109,0 | 115,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 09:00:04 | 320 | 102,0 | 300 | 106,0 | 100 | 109,0 | 122,0 | 385 | 123,0 | 485 | 124,0 | 585 |