RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:58:55 | 22 | 13 320,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:58:55 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:54:24 | 22 | 13 318,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:54:24 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:52:54 | 22 | 13 316,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:52:54 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:52:09 | 22 | 13 318,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:52:09 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:51:24 | 22 | 13 304,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:51:23 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:49:53 | 22 | 13 292,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:49:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:47:40 | 22 | 13 262,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:47:39 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:46:53 | 22 | 13 268,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:46:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:45:23 | 22 | 13 308,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:45:23 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:44:40 | 22 | 13 326,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:44:39 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:43:09 | 22 | 13 336,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:43:08 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:40:53 | 22 | 13 354,0 | 21 | 13 374,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:40:52 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:37:53 | 22 | 13 354,0 | 21 | 13 362,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:37:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:36:24 | 22 | 13 302,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:36:24 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:35:39 | 22 | 13 320,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:35:39 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:34:55 | 22 | 13 336,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:34:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:33:23 | 22 | 13 350,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:33:23 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:32:39 | 22 | 13 348,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:32:39 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:31:53 | 22 | 13 336,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:31:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:30:24 | 22 | 13 350,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:30:23 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:29:39 | 22 | 13 354,0 | 21 | 13 358,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:29:39 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:28:53 | 22 | 13 354,0 | 21 | 13 380,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:28:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:28:08 | 22 | 13 354,0 | 21 | 13 378,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:28:08 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:25:08 | 22 | 13 354,0 | 21 | 13 414,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:25:08 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:24:23 | 22 | 13 354,0 | 21 | 13 424,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 15:24:23 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |