RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 13:49:00 | 26 | 12 080,0 | 16 | 12 350,0 | 6 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 13:49:00 | 26 | 12 080,0 | 16 | 12 350,0 | 6 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 12:20:30 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 12:20:30 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:58:57 | 31 | 12 080,0 | 21 | 12 350,0 | 11 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:58:57 | 31 | 12 080,0 | 21 | 12 350,0 | 11 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:53:05 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:53:05 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:52:47 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:47 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:17 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 12 800,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:52:17 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 12 800,0 | 8 | 17 920,0 | 18 | 0,0 | 0 |
| 14.11.2025 11:52:16 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:16 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:16 | 25 | 12 080,0 | 15 | 12 350,0 | 5 | 12 500,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:16 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:16 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 11:52:16 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2025 09:00:04 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 17:05:05 | 27 | 12 800,0 | 25 | 12 900,0 | 5 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 12:19:47 | 27 | 12 800,0 | 25 | 12 900,0 | 5 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 12:19:47 | 27 | 12 800,0 | 25 | 12 900,0 | 5 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:34:03 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:34:03 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:34:03 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 074,0 | 10 | 17 920,0 | 20 | 0,0 | 0 |
| 13.11.2025 11:33:57 | 42 | 12 734,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 074,0 | 10 | 17 920,0 | 20 | 0,0 | 0 |
| 13.11.2025 11:33:57 | 42 | 12 734,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 074,0 | 10 | 17 920,0 | 20 | 0,0 | 0 |
| 13.11.2025 11:33:57 | 42 | 12 734,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 074,0 | 10 | 17 920,0 | 20 | 0,0 | 0 |
| 13.11.2025 11:33:19 | 42 | 12 734,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 074,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:33:19 | 42 | 12 734,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 074,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:31:48 | 42 | 12 734,0 | 22 | 12 800,0 | 20 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:31:47 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:31:47 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:31:47 | 27 | 12 500,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:31:24 | 42 | 12 732,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:31:24 | 42 | 12 732,0 | 22 | 12 800,0 | 20 | 12 900,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:30:57 | 27 | 12 500,0 | 22 | 12 732,0 | 2 | 12 800,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:30:57 | 27 | 12 500,0 | 22 | 12 732,0 | 2 | 12 800,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:30:23 | 42 | 12 732,0 | 22 | 12 800,0 | 20 | 12 850,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:30:23 | 42 | 12 732,0 | 22 | 12 800,0 | 20 | 12 850,0 | 13 072,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:29:55 | 42 | 12 732,0 | 22 | 12 800,0 | 20 | 12 850,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:29:55 | 42 | 12 732,0 | 22 | 12 800,0 | 20 | 12 850,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:29:33 | 27 | 12 500,0 | 22 | 12 732,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:29:32 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:29:32 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:29:32 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 13 070,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:29:17 | 27 | 12 500,0 | 22 | 12 730,0 | 2 | 12 800,0 | 13 070,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:29:17 | 27 | 12 500,0 | 22 | 12 730,0 | 2 | 12 800,0 | 13 070,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 13.11.2025 11:28:02 | 27 | 12 500,0 | 22 | 12 730,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2025 11:28:02 | 17 | 12 350,0 | 7 | 12 500,0 | 2 | 12 800,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |