RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 10:43:54 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2026 09:00:07 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 17:15:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 17:08:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 09:00:07 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 17:15:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 17:08:31 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 14:25:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 14:25:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 14:10:10 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 14:10:10 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2026 09:00:08 | 75 | 2 688,0 | 73 | 3 294,5 | 48 | 3 296,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2026 17:15:29 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2026 17:08:29 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2026 09:00:08 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2026 17:15:29 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2026 17:08:29 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2026 09:08:54 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2026 09:08:54 | 77 | 2 688,0 | 75 | 3 294,5 | 50 | 3 296,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2026 09:00:06 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 17:15:29 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 17:08:29 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 10:40:28 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 10:40:28 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 09:34:08 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 09:34:08 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 09:32:47 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 09:32:47 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2026 09:15:59 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 20.08.2026 09:15:59 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 20.08.2026 09:15:35 | 53 | 2 688,0 | 51 | 3 294,5 | 26 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 20.08.2026 09:15:35 | 53 | 2 688,0 | 51 | 3 294,5 | 26 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 20.08.2026 09:00:06 | 28 | 2 688,0 | 26 | 3 294,5 | 1 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 17:15:29 | 28 | 2 688,0 | 26 | 3 294,5 | 1 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 17:08:29 | 28 | 2 688,0 | 26 | 3 294,5 | 1 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 16:48:39 | 28 | 2 688,0 | 26 | 3 294,5 | 1 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 16:48:39 | 28 | 2 688,0 | 26 | 3 294,5 | 1 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 16:48:39 | 28 | 2 688,0 | 26 | 3 294,5 | 1 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 13:03:27 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 13:03:27 | 52 | 2 688,0 | 50 | 3 294,5 | 25 | 3 295,0 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 09:06:25 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 19.08.2026 09:00:07 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 21:01:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 21:01:31 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 17:15:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 17:08:29 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 15:48:24 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 15:48:24 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 449,5 | 2 | 3 450,0 | 3 | 0,0 | 0 |
| 18.08.2026 15:46:34 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2026 12:30:49 | 0 | 0,0 | 27 | 2 688,0 | 25 | 3 294,5 | 3 450,0 | 1 | 4 047,5 | 3 | 0,0 | 0 |