RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 16:35:32 | 0 | 0,0 | 48 | 3 286,0 | 23 | 3 288,0 | 3 366,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 23.07.2026 16:35:32 | 0 | 0,0 | 48 | 3 286,0 | 23 | 3 288,0 | 3 366,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 23.07.2026 16:35:32 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 366,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 23.07.2026 16:35:32 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 366,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 23.07.2026 16:35:32 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 366,0 | 25 | 3 450,0 | 26 | 0,0 | 0 |
| 23.07.2026 12:54:20 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 288,0 | 2 | 3 366,0 | 27 | 3 450,0 | 28 |
| 23.07.2026 09:15:27 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 288,0 | 2 | 3 366,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:15:24 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:15:24 | 0 | 0,0 | 0 | 0,0 | 25 | 3 286,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:15:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:15:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 288,0 | 2 | 3 367,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:15:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 288,0 | 2 | 3 367,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:15:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 288,0 | 2 | 3 367,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:15:01 | 0 | 0,0 | 0 | 0,0 | 25 | 3 287,0 | 3 288,0 | 2 | 3 367,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:15:00 | 0 | 0,0 | 50 | 3 266,0 | 25 | 3 287,0 | 3 288,0 | 2 | 3 367,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:12:50 | 0 | 0,0 | 0 | 0,0 | 25 | 3 287,0 | 3 288,0 | 2 | 3 367,0 | 27 | 0,0 | 0 |
| 23.07.2026 09:12:46 | 0 | 0,0 | 0 | 0,0 | 25 | 3 287,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:12:46 | 0 | 0,0 | 0 | 0,0 | 25 | 3 287,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:12:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:12:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:12:40 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:12:40 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:12:40 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 288,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 09:00:07 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 17:08:31 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:36 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:36 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:24 | 0 | 0,0 | 35 | 3 186,0 | 10 | 3 200,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:24 | 0 | 0,0 | 35 | 3 186,0 | 10 | 3 200,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:24 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:24 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:51:24 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 266,0 | 25 | 3 288,0 | 27 | 0,0 | 0 |
| 22.07.2026 09:04:57 | 0 | 0,0 | 0 | 0,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:04:54 | 0 | 0,0 | 50 | 3 162,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:04:41 | 75 | 3 161,0 | 50 | 3 162,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:04:31 | 75 | 3 161,0 | 50 | 3 162,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:04:27 | 75 | 3 162,0 | 50 | 3 166,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:03:27 | 75 | 3 164,5 | 50 | 3 166,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:02:49 | 250 | 3 165,0 | 50 | 3 166,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:02:23 | 250 | 3 165,0 | 50 | 3 166,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:02:23 | 75 | 3 164,5 | 50 | 3 166,0 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:02:22 | 75 | 3 164,0 | 50 | 3 164,5 | 25 | 3 186,0 | 3 200,0 | 15 | 3 266,0 | 40 | 3 288,0 | 42 |
| 22.07.2026 09:02:19 | 75 | 3 164,0 | 50 | 3 164,5 | 25 | 3 186,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 22.07.2026 09:02:19 | 75 | 3 164,0 | 50 | 3 164,5 | 25 | 3 186,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 22.07.2026 09:02:15 | 75 | 3 163,0 | 50 | 3 164,0 | 25 | 3 164,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 22.07.2026 09:02:15 | 75 | 3 163,0 | 50 | 3 164,0 | 25 | 3 164,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 22.07.2026 09:02:13 | 75 | 3 162,0 | 50 | 3 163,0 | 25 | 3 164,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 22.07.2026 09:02:13 | 75 | 3 162,0 | 50 | 3 163,0 | 25 | 3 164,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 22.07.2026 09:02:13 | 75 | 3 162,0 | 50 | 3 163,0 | 25 | 3 164,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |