RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 12:51:22 | 54 | 2 975,0 | 29 | 3 028,5 | 4 | 3 041,0 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 12:51:22 | 54 | 2 975,0 | 29 | 3 028,5 | 4 | 3 041,0 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 12:49:00 | 0 | 0,0 | 50 | 2 975,0 | 25 | 3 028,5 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 11:08:32 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 11:08:32 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 11:08:28 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 11:08:28 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 11:08:22 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 24 | 3 200,0 | 39 | 3 288,0 | 41 |
| 17.07.2026 11:08:22 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 24 | 3 200,0 | 39 | 3 288,0 | 41 |
| 17.07.2026 11:08:22 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 24 | 3 200,0 | 39 | 3 288,0 | 41 |
| 17.07.2026 09:15:46 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:15:46 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 108,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:15:43 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:15:43 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 028,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:15:43 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:15:43 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:15:43 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 058,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:15:43 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 058,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:02:15 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 2 978,5 | 3 058,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:02:15 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 2 978,5 | 3 058,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:02:12 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 2 978,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:02:12 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 2 978,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:02:12 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:02:12 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:02:07 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:02:07 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:02:07 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:38 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 057,0 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:01:38 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 057,0 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:01:35 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:35 | 0 | 0,0 | 52 | 2 975,0 | 27 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:35 | 0 | 0,0 | 27 | 2 975,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:30 | 52 | 2 975,0 | 27 | 2 976,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:30 | 52 | 2 975,0 | 27 | 2 976,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:30 | 52 | 2 975,0 | 27 | 2 976,0 | 2 | 2 977,0 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:04 | 52 | 2 975,0 | 27 | 2 976,0 | 2 | 2 977,0 | 3 056,0 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:01:04 | 52 | 2 975,0 | 27 | 2 976,0 | 2 | 2 977,0 | 3 056,0 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:01:03 | 52 | 2 976,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 056,0 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:01:03 | 52 | 2 976,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 056,0 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:01:00 | 52 | 2 976,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:01:00 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:55 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:55 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:55 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:26 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 054,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:00:26 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 054,5 | 25 | 3 200,0 | 40 | 3 288,0 | 42 |
| 17.07.2026 09:00:23 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:23 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:16 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |
| 17.07.2026 09:00:16 | 52 | 2 975,0 | 27 | 2 977,0 | 25 | 3 053,5 | 3 200,0 | 15 | 3 288,0 | 17 | 0,0 | 0 |