RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 15:58:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:58:34 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 151,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:58:31 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:58:31 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 071,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:58:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:58:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:58:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 150,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:58:29 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 150,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:52:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 070,0 | 3 150,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:52:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 070,0 | 3 150,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:51:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 070,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:51:48 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 070,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:51:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:51:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:51:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 146,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:51:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 146,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:50:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 066,5 | 3 146,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:50:18 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 066,5 | 3 146,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:50:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 066,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:50:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 066,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:50:15 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:50:15 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:50:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 173,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:50:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 173,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:48:50 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 093,0 | 3 173,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:48:50 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 093,0 | 3 173,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:48:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 093,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:48:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 093,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:48:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:48:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:48:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 174,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:48:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 174,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:42:50 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,0 | 3 174,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:42:50 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,0 | 3 174,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:42:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:42:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 094,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:42:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:42:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:42:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 165,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:42:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 165,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:39:06 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 085,5 | 3 165,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:39:06 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 085,5 | 3 165,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:39:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 085,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:39:02 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 085,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:39:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:39:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 15:39:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 172,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:39:02 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 172,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:38:21 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 092,5 | 3 172,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 15:38:21 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 092,5 | 3 172,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |