RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 14:53:23 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:53:23 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:52:54 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:52:54 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:52:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:52:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:52:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 184,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:52:53 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 184,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:37:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 104,0 | 3 184,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:37:33 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 104,0 | 3 184,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:37:30 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 104,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:37:30 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 104,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:37:30 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:37:30 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:37:30 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:37:30 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:36:05 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:36:05 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:36:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:36:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:36:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:36:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:36:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:36:01 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:32:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:32:19 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:32:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:32:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:32:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:32:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:32:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 186,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:32:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 186,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:18:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 106,0 | 3 186,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:18:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 106,0 | 3 186,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:18:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 106,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:18:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 106,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:17:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:17:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:17:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:17:59 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:14:17 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:14:17 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:14:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:14:15 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:14:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:14:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 14:14:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 14:14:14 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 13:49:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 13:49:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,5 | 3 189,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |