RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 12:55:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:55:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:54:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:54:46 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:54:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:54:45 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:54:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 188,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:54:44 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 188,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:39:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 108,0 | 3 188,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:39:47 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 108,0 | 3 188,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:39:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 108,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:39:45 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 108,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:39:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:39:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:39:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:39:43 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:35:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:35:16 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:35:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:35:13 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 110,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:35:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:35:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:35:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:35:12 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:33:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:33:03 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 185,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:32:59 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:32:59 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:32:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:32:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:32:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 183,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:32:58 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 183,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:31:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,0 | 3 183,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:31:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,0 | 3 183,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:31:28 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:31:28 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:31:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:31:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:31:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:31:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:18:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:18:01 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 187,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:17:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:17:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 107,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 12:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 189,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 189,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:07:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,0 | 3 189,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 12:07:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 109,0 | 3 189,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |