RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 11:58:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,0 | 3 185,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:58:32 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,0 | 3 185,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:58:30 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:58:30 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 105,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:58:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:58:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:58:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:58:28 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:48:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:48:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:47:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:47:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:47:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:47:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:47:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:47:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:33:04 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:33:04 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 180,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:33:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:33:00 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 100,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:32:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:32:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:32:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:32:57 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:17:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:17:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 177,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:17:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:17:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 097,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 182,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:17:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 182,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:12:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 182,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:12:14 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 182,0 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:12:12 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:12:12 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 102,0 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:12:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:12:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:12:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:12:11 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:03:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:03:58 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:03:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:03:57 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 103,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:03:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:03:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 201,0 | 1 | 3 388,0 | 3 | 3 399,0 | 28 |
| 09.06.2026 11:03:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 184,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 11:03:56 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 299,5 | 3 184,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 10:59:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 104,5 | 3 184,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |
| 09.06.2026 10:59:29 | 53 | 2 288,0 | 50 | 2 299,5 | 25 | 3 104,5 | 3 184,5 | 25 | 3 201,0 | 26 | 3 388,0 | 28 |