RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:56:28 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 053,0 | 3 133,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:56:28 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 053,0 | 3 133,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:56:28 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 053,0 | 3 133,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:56:28 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 053,0 | 3 133,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 053,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 053,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 128,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:56:24 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 128,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:45:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 048,5 | 3 128,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:45:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 048,5 | 3 128,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:45:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 048,5 | 3 128,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:45:58 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 048,5 | 3 128,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 048,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 048,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 127,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:45:54 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 127,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:37:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 047,0 | 3 127,0 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:37:40 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 047,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:37:40 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 047,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:37:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:37:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:37:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:37:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:37:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 125,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:37:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 125,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,5 | 3 125,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,5 | 3 125,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,5 | 3 125,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:31:43 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,5 | 3 125,5 | 25 | 3 913,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:31:40 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:31:40 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 045,5 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 913,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:31:39 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2026 12:31:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 124,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:31:38 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 600,0 | 3 124,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:02:26 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 044,5 | 3 124,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 27.05.2026 12:02:26 | 52 | 2 588,0 | 50 | 2 600,0 | 25 | 3 044,5 | 3 124,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |