RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 13:59:17 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:59:17 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:58:36 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 220,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:58:36 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 220,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:58:24 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:58:24 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:58:23 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:58:23 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:56:52 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:56:52 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:56:52 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:56:52 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 221,0 | 50 | 2 222,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:56:47 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:56:47 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:56:20 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 150 | 2 236,0 | 210 | 2 244,0 | 260 |
| 14.11.2025 13:56:20 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 150 | 2 236,0 | 210 | 2 244,0 | 260 |
| 14.11.2025 13:55:05 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:54:17 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 223,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:52:54 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:52:16 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 224,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:52:16 | 190 | 2 190,0 | 130 | 2 197,0 | 75 | 2 201,0 | 2 222,0 | 100 | 2 224,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:51:15 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 224,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:50:20 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:50:20 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 223,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:49:04 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:48:16 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 223,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:47:24 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:47:24 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:47:19 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 150 | 2 236,0 | 210 | 2 244,0 | 260 |
| 14.11.2025 13:47:19 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 150 | 2 236,0 | 210 | 2 244,0 | 260 |
| 14.11.2025 13:45:41 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 236,0 | 160 | 2 244,0 | 210 |
| 14.11.2025 13:43:17 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 223,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:43:17 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 100 | 2 223,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 13:42:17 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 223,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 13:41:01 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 244,0 | 204 |
| 14.11.2025 13:39:53 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 13:39:24 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 244,0 | 204 |
| 14.11.2025 13:39:22 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 13:38:28 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 244,0 | 204 |
| 14.11.2025 13:38:18 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 13:37:08 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 244,0 | 204 |
| 14.11.2025 13:36:28 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 225,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 13:36:28 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 222,0 | 94 | 2 225,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 13:36:18 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 225,0 | 234 |
| 14.11.2025 13:35:05 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 236,0 | 244 |
| 14.11.2025 13:33:48 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 224,0 | 234 |
| 14.11.2025 13:33:38 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 236,0 | 244 |
| 14.11.2025 13:33:38 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 224,0 | 234 |
| 14.11.2025 13:33:28 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 236,0 | 244 |
| 14.11.2025 13:32:40 | 140 | 2 190,0 | 80 | 2 197,0 | 25 | 2 201,0 | 2 208,0 | 90 | 2 222,0 | 184 | 2 224,0 | 234 |