RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 12:58:36 | 185 | 2 197,0 | 180 | 2 201,0 | 30 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:58:36 | 185 | 2 197,0 | 180 | 2 201,0 | 30 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:58:18 | 185 | 2 197,0 | 180 | 2 201,0 | 30 | 2 202,0 | 2 222,0 | 144 | 2 236,0 | 204 | 2 238,0 | 229 |
| 14.11.2025 12:58:18 | 185 | 2 197,0 | 180 | 2 201,0 | 30 | 2 202,0 | 2 222,0 | 144 | 2 236,0 | 204 | 2 238,0 | 229 |
| 14.11.2025 12:56:46 | 185 | 2 197,0 | 180 | 2 201,0 | 30 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:56:46 | 185 | 2 197,0 | 180 | 2 201,0 | 30 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:56:44 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:56:44 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:55:20 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 221,0 | 50 | 2 222,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:55:20 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 221,0 | 50 | 2 222,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:55:16 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:55:16 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:55:16 | 210 | 2 197,0 | 205 | 2 201,0 | 55 | 2 202,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:54:45 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:54:45 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:54:18 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:54:18 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:54:02 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 222,0 | 324 |
| 14.11.2025 12:53:24 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 222,0 | 374 |
| 14.11.2025 12:52:37 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 222,0 | 324 |
| 14.11.2025 12:52:17 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 220,0 | 280 |
| 14.11.2025 12:51:56 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 222,0 | 324 |
| 14.11.2025 12:51:56 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 222,0 | 324 |
| 14.11.2025 12:51:56 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 150 | 2 207,0 | 230 | 2 222,0 | 324 |
| 14.11.2025 12:51:44 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 200 | 2 207,0 | 280 | 2 222,0 | 374 |
| 14.11.2025 12:51:44 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 205,0 | 200 | 2 207,0 | 280 | 2 222,0 | 374 |
| 14.11.2025 12:51:44 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:51:44 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:51:44 | 392 | 2 201,0 | 242 | 2 202,0 | 187 | 2 204,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:51:08 | 347 | 2 202,0 | 292 | 2 204,0 | 105 | 2 205,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:51:08 | 347 | 2 202,0 | 292 | 2 204,0 | 105 | 2 205,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:51:08 | 347 | 2 202,0 | 292 | 2 204,0 | 105 | 2 205,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:51:04 | 392 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:49:21 | 392 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 223,0 | 224 |
| 14.11.2025 12:48:32 | 392 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:48:24 | 392 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 223,0 | 224 |
| 14.11.2025 12:47:04 | 392 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 236,0 | 234 |
| 14.11.2025 12:43:06 | 392 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 224,0 | 224 |
| 14.11.2025 12:43:06 | 342 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 224,0 | 224 |
| 14.11.2025 12:41:36 | 242 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 224,0 | 224 |
| 14.11.2025 12:41:36 | 242 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 207,0 | 80 | 2 222,0 | 174 | 2 224,0 | 224 |
| 14.11.2025 12:41:34 | 242 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:41:34 | 242 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:41:34 | 242 | 2 204,0 | 205 | 2 205,0 | 100 | 2 206,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:41:17 | 285 | 2 205,0 | 180 | 2 206,0 | 80 | 2 207,0 | 2 222,0 | 94 | 2 224,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:40:18 | 285 | 2 205,0 | 180 | 2 206,0 | 80 | 2 207,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:37:26 | 285 | 2 205,0 | 180 | 2 206,0 | 80 | 2 207,0 | 2 222,0 | 94 | 2 227,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:35:38 | 285 | 2 205,0 | 180 | 2 206,0 | 80 | 2 207,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |
| 14.11.2025 12:34:17 | 285 | 2 205,0 | 180 | 2 206,0 | 80 | 2 207,0 | 2 222,0 | 94 | 2 227,0 | 144 | 2 236,0 | 204 |
| 14.11.2025 12:32:56 | 285 | 2 205,0 | 180 | 2 206,0 | 80 | 2 207,0 | 2 222,0 | 94 | 2 236,0 | 154 | 2 238,0 | 179 |