RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 11:24:33 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 150 | 1 851,0 | 200 | 1 852,0 | 500 |
| 17.07.2025 11:24:33 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 150 | 1 851,0 | 200 | 1 852,0 | 500 |
| 17.07.2025 10:54:53 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:51:32 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:38:28 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:38:28 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:38:28 | 281 | 1 836,0 | 271 | 1 840,0 | 71 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:35:08 | 331 | 1 836,0 | 321 | 1 840,0 | 121 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:35:08 | 331 | 1 836,0 | 321 | 1 840,0 | 121 | 1 842,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:30:24 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:30:24 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:25:40 | 460 | 1 836,0 | 450 | 1 840,0 | 250 | 1 845,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:25:14 | 650 | 1 837,0 | 450 | 1 840,0 | 250 | 1 845,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:25:14 | 650 | 1 837,0 | 450 | 1 840,0 | 250 | 1 845,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:24:21 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:24:21 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:24:21 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 10:21:24 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 847,0 | 57 | 1 850,0 | 157 | 1 851,0 | 207 |
| 17.07.2025 10:21:24 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 847,0 | 57 | 1 850,0 | 157 | 1 851,0 | 207 |
| 17.07.2025 10:15:53 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 851,0 | 150 | 1 852,0 | 450 |
| 17.07.2025 09:57:43 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 852,0 | 400 | 1 853,0 | 406 |
| 17.07.2025 09:57:43 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 852,0 | 400 | 1 853,0 | 406 |
| 17.07.2025 09:57:43 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 850,0 | 100 | 1 852,0 | 400 | 1 853,0 | 406 |
| 17.07.2025 09:56:23 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 845,0 | 4 | 1 850,0 | 104 | 1 852,0 | 404 |
| 17.07.2025 09:56:23 | 410 | 1 836,0 | 400 | 1 837,0 | 200 | 1 840,0 | 1 845,0 | 4 | 1 850,0 | 104 | 1 852,0 | 404 |
| 17.07.2025 09:55:56 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 845,0 | 4 | 1 850,0 | 104 | 1 852,0 | 404 |
| 17.07.2025 09:55:56 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 845,0 | 4 | 1 850,0 | 104 | 1 852,0 | 404 |
| 17.07.2025 09:55:56 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 845,0 | 4 | 1 850,0 | 104 | 1 852,0 | 404 |
| 17.07.2025 09:45:10 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 126 |
| 17.07.2025 09:45:10 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 126 |
| 17.07.2025 09:42:58 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 840,0 | 200 | 1 844,0 | 222 | 1 845,0 | 226 |
| 17.07.2025 09:42:34 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 840,0 | 200 | 1 844,0 | 222 | 1 845,0 | 226 |
| 17.07.2025 09:42:34 | 215 | 1 835,0 | 210 | 1 836,0 | 200 | 1 837,0 | 1 840,0 | 200 | 1 844,0 | 222 | 1 845,0 | 226 |
| 17.07.2025 09:34:18 | 415 | 1 831,0 | 15 | 1 835,0 | 10 | 1 836,0 | 1 840,0 | 200 | 1 844,0 | 222 | 1 845,0 | 226 |
| 17.07.2025 09:23:57 | 415 | 1 831,0 | 15 | 1 835,0 | 10 | 1 836,0 | 1 840,0 | 200 | 1 844,0 | 222 | 1 845,0 | 226 |
| 17.07.2025 09:23:57 | 415 | 1 831,0 | 15 | 1 835,0 | 10 | 1 836,0 | 1 840,0 | 200 | 1 844,0 | 222 | 1 845,0 | 226 |
| 17.07.2025 09:18:01 | 415 | 1 831,0 | 15 | 1 835,0 | 10 | 1 836,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 76 |
| 17.07.2025 09:10:12 | 115 | 1 832,0 | 15 | 1 835,0 | 10 | 1 836,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 76 |
| 17.07.2025 09:10:12 | 115 | 1 832,0 | 15 | 1 835,0 | 10 | 1 836,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 76 |
| 17.07.2025 09:03:53 | 505 | 1 831,0 | 105 | 1 832,0 | 5 | 1 835,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 76 |
| 17.07.2025 09:00:49 | 420 | 1 826,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 76 |
| 17.07.2025 09:00:02 | 420 | 1 826,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 844,0 | 22 | 1 845,0 | 26 | 1 850,0 | 76 |
| 16.07.2025 17:05:05 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 839,0 | 120 | 1 843,5 | 270 | 1 844,0 | 352 |
| 16.07.2025 16:20:36 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 839,0 | 120 | 1 843,5 | 270 | 1 844,0 | 352 |
| 16.07.2025 16:20:36 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 839,0 | 120 | 1 843,5 | 270 | 1 844,0 | 352 |
| 16.07.2025 16:16:50 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 843,5 | 150 | 1 844,0 | 232 | 1 844,5 | 282 |
| 16.07.2025 16:10:03 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 843,5 | 150 | 1 844,0 | 232 | 1 844,5 | 282 |
| 16.07.2025 16:10:03 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 843,5 | 150 | 1 844,0 | 232 | 1 844,5 | 282 |
| 16.07.2025 16:09:25 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 843,5 | 150 | 1 844,0 | 232 | 1 844,5 | 282 |
| 16.07.2025 16:09:25 | 420 | 1 825,0 | 405 | 1 831,0 | 5 | 1 835,0 | 1 843,5 | 150 | 1 844,0 | 232 | 1 844,5 | 282 |