RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 15:56:02 | 130 | 1 287,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:56:02 | 130 | 1 287,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:55:59 | 130 | 1 287,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:55:59 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:55:59 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:55:59 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:54:15 | 130 | 1 287,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:50 | 130 | 1 287,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:50 | 130 | 1 287,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:47 | 130 | 1 287,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:47:47 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:47:47 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:47:47 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:08 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:08 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:08 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:02 | 150 | 1 288,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:47:02 | 150 | 1 288,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:46:59 | 150 | 1 288,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:46:59 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:46:59 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:46:59 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:45:11 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:45:11 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:45:08 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:45:08 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:45:08 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:45:08 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:44:07 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:44:07 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:44:04 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:44:04 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:44:04 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:44:04 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:44:04 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:44:04 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:44:01 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:44:01 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:44:01 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:44:01 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:41:35 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:41:35 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:41:32 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:41:32 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:41:32 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:41:32 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:35:38 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:35:38 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 15:35:35 | 150 | 1 287,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 15:35:35 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |