RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 13:59:30 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:59:30 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:59:27 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:59:27 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:59:27 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:59:27 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:57:44 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:57:44 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:57:41 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:57:41 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:57:41 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:57:41 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:51:19 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:51:19 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:51:15 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:51:15 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:51:15 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:51:15 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:50:55 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:50:55 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:50:51 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:50:51 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:50:51 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:50:51 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:46:47 | 150 | 1 289,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:46:47 | 150 | 1 289,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:46:45 | 150 | 1 289,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:46:45 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:46:45 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:46:45 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:45:50 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:45:50 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 299,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:45:47 | 150 | 1 289,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:45:47 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:45:47 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:45:47 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:45:47 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:45:47 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:45:43 | 150 | 1 290,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:45:43 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:45:43 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:45:43 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:42:05 | 150 | 1 290,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:42:05 | 150 | 1 290,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 300,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:42:02 | 150 | 1 290,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:42:02 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:42:02 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 13:42:02 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:34:03 | 150 | 1 291,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 13:34:03 | 150 | 1 291,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |