RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 11:50:32 | 150 | 1 293,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:50:32 | 150 | 1 293,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:50:30 | 150 | 1 293,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:50:29 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:50:29 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:50:29 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:46:46 | 150 | 1 293,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:46:46 | 150 | 1 293,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:46:44 | 150 | 1 293,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:46:44 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:46:44 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:46:44 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:43:00 | 150 | 1 293,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:43:00 | 150 | 1 293,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:31 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:31 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 303,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:29 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:38:29 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:38:29 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 308,0 | 150 | 1 315,0 | 250 | 1 325,0 | 350 |
| 29.11.2024 11:38:29 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:14 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:14 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:14 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:38:02 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:38:02 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:36:19 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:36:19 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:36:17 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:36:17 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:36:17 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:36:17 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 303,5 | 50 | 1 304,0 | 100 | 1 308,0 | 250 |
| 29.11.2024 11:26:34 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 303,5 | 50 | 1 304,0 | 100 | 1 308,0 | 250 |
| 29.11.2024 11:26:34 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 303,5 | 50 | 1 304,0 | 100 | 1 308,0 | 250 |
| 29.11.2024 11:26:31 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:26:31 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:26:31 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:26:31 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:23:03 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:23:03 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 302,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:22:50 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:22:50 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:22:34 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 303,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:22:34 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 303,0 | 1 304,0 | 100 | 1 308,0 | 250 | 1 315,0 | 350 |
| 29.11.2024 11:22:32 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 303,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:22:31 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 303,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:22:31 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 303,0 | 1 304,0 | 50 | 1 304,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 11:22:04 | 200 | 1 295,0 | 150 | 1 295,5 | 50 | 1 303,0 | 1 304,0 | 50 | 1 304,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 11:20:30 | 150 | 1 294,5 | 100 | 1 295,0 | 50 | 1 303,0 | 1 304,0 | 50 | 1 304,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 11:20:22 | 150 | 1 294,5 | 100 | 1 295,0 | 50 | 1 303,0 | 1 304,0 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 11:20:20 | 150 | 1 294,5 | 100 | 1 295,0 | 50 | 1 303,0 | 1 304,0 | 50 | 1 304,5 | 100 | 1 308,0 | 250 |