RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.11.2022 13:55:57 | 200 | 702,2 | 150 | 702,4 | 50 | 709,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:48:39 | 1 200 | 702,0 | 100 | 702,2 | 50 | 709,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:48:39 | 1 200 | 702,0 | 100 | 702,2 | 50 | 709,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:48:39 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 702,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:48:39 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 702,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:40:11 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:40:11 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 713,8 | 1 000 | 714,0 | 1 100 | 715,0 | 1 150 |
29.11.2022 13:38:40 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 13:38:40 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 13:38:40 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 13:38:40 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 709,0 | 918 | 714,0 | 1 018 | 715,0 | 1 068 |
29.11.2022 13:38:40 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 709,0 | 918 | 714,0 | 1 018 | 715,0 | 1 068 |
29.11.2022 13:38:40 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 709,0 | 918 | 714,0 | 1 018 | 715,0 | 1 068 |
29.11.2022 13:35:52 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 850 | 709,0 | 1 768 | 714,0 | 1 868 |
29.11.2022 13:35:52 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 850 | 709,0 | 1 768 | 714,0 | 1 868 |
29.11.2022 13:35:52 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 850 | 709,0 | 1 768 | 714,0 | 1 868 |
29.11.2022 13:34:13 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 900 | 709,0 | 1 818 | 714,0 | 1 918 |
29.11.2022 13:34:13 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 900 | 709,0 | 1 818 | 714,0 | 1 918 |
29.11.2022 13:34:13 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 900 | 709,0 | 1 818 | 714,0 | 1 918 |
29.11.2022 13:31:13 | 1 200 | 702,0 | 100 | 702,2 | 50 | 708,2 | 708,8 | 1 000 | 709,0 | 1 918 | 714,0 | 2 018 |
29.11.2022 13:27:12 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 708,8 | 1 000 | 709,0 | 1 918 | 714,0 | 2 018 |
29.11.2022 13:27:12 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 708,8 | 1 000 | 709,0 | 1 918 | 714,0 | 2 018 |
29.11.2022 13:26:35 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 709,0 | 918 | 714,0 | 1 018 | 715,0 | 1 068 |
29.11.2022 13:23:37 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 709,0 | 918 | 713,8 | 1 500 | 714,0 | 1 600 |
29.11.2022 13:23:37 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 709,0 | 918 | 713,8 | 1 500 | 714,0 | 1 600 |
29.11.2022 13:23:37 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:23:37 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:23:37 | 1 250 | 701,0 | 1 150 | 702,0 | 50 | 708,2 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:23:37 | 2 150 | 702,0 | 1 050 | 708,2 | 1 000 | 709,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:23:37 | 2 150 | 702,0 | 1 050 | 708,2 | 1 000 | 709,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:23:37 | 2 150 | 702,0 | 1 050 | 708,2 | 1 000 | 709,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:19:10 | 1 132 | 708,2 | 1 082 | 709,0 | 82 | 710,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:19:10 | 1 132 | 708,2 | 1 082 | 709,0 | 82 | 710,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:19:10 | 1 132 | 708,2 | 1 082 | 709,0 | 82 | 710,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:04:25 | 1 632 | 708,2 | 1 582 | 709,0 | 582 | 710,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 13:04:25 | 1 632 | 708,2 | 1 582 | 709,0 | 582 | 710,0 | 713,8 | 582 | 714,0 | 682 | 715,0 | 732 |
29.11.2022 12:56:59 | 1 632 | 708,2 | 1 582 | 709,0 | 582 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:56:59 | 1 632 | 708,2 | 1 582 | 709,0 | 582 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:49:20 | 1 616 | 708,2 | 1 566 | 709,0 | 566 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:49:20 | 1 616 | 708,2 | 1 566 | 709,0 | 566 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:47:07 | 1 600 | 708,2 | 1 550 | 709,0 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:42:42 | 1 700 | 702,0 | 600 | 708,2 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:42:39 | 1 700 | 702,0 | 600 | 708,2 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:42:39 | 1 750 | 701,0 | 1 650 | 702,0 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:37:39 | 1 700 | 702,0 | 600 | 709,2 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:37:39 | 1 700 | 702,0 | 600 | 709,2 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:37:39 | 1 700 | 702,0 | 600 | 709,2 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |
29.11.2022 12:37:09 | 1 700 | 702,0 | 600 | 709,2 | 550 | 710,0 | 711,0 | 1 930 | 714,0 | 2 030 | 715,0 | 2 080 |
29.11.2022 12:37:09 | 1 700 | 702,0 | 600 | 709,2 | 550 | 710,0 | 711,0 | 1 930 | 714,0 | 2 030 | 715,0 | 2 080 |
29.11.2022 12:37:09 | 1 700 | 702,0 | 600 | 709,2 | 550 | 710,0 | 714,0 | 100 | 715,0 | 150 | 716,0 | 250 |