RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.05.2022 12:54:22 | 115 | 711,4 | 65 | 712,0 | 50 | 712,2 | 717,0 | 28 | 718,8 | 166 | 719,0 | 366 |
26.05.2022 12:54:22 | 115 | 711,4 | 65 | 712,0 | 50 | 712,2 | 717,0 | 28 | 718,8 | 166 | 719,0 | 366 |
26.05.2022 12:54:22 | 115 | 711,4 | 65 | 712,0 | 50 | 712,2 | 717,0 | 28 | 718,8 | 166 | 719,0 | 366 |
26.05.2022 12:51:19 | 115 | 711,4 | 65 | 712,0 | 50 | 712,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:51:19 | 115 | 711,4 | 65 | 712,0 | 50 | 712,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:50:01 | 115 | 711,2 | 65 | 711,4 | 15 | 712,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:49:37 | 165 | 711,2 | 65 | 711,4 | 15 | 712,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:48:56 | 228 | 711,0 | 115 | 711,2 | 15 | 712,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:41:15 | 228 | 711,0 | 115 | 711,2 | 15 | 712,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:41:15 | 228 | 711,0 | 115 | 711,2 | 15 | 712,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:34:58 | 263 | 710,8 | 213 | 711,0 | 100 | 711,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:34:58 | 263 | 710,8 | 213 | 711,0 | 100 | 711,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:33:29 | 213 | 710,8 | 163 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:30:31 | 213 | 710,8 | 163 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:24:25 | 203 | 710,8 | 153 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:24:25 | 203 | 710,8 | 153 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:24:16 | 233 | 711,0 | 130 | 711,2 | 80 | 711,4 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 12:10:04 | 233 | 711,0 | 130 | 711,2 | 80 | 711,4 | 717,0 | 39 | 719,0 | 239 | 723,0 | 1 439 |
26.05.2022 12:06:00 | 233 | 711,0 | 130 | 711,2 | 80 | 711,4 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 12:06:00 | 233 | 711,0 | 130 | 711,2 | 80 | 711,4 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 12:02:33 | 203 | 710,8 | 153 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 12:01:18 | 153 | 710,8 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:59:12 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:59:12 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:55:08 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:55:08 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:53:29 | 844 | 710,0 | 553 | 710,6 | 53 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:48:23 | 834 | 710,0 | 553 | 710,6 | 53 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:48:23 | 834 | 710,0 | 553 | 710,6 | 53 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:48:20 | 861 | 710,0 | 580 | 710,6 | 80 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:48:20 | 861 | 710,0 | 580 | 710,6 | 80 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:45:53 | 828 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:43:32 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:42:43 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
26.05.2022 11:42:22 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 719,0 | 239 | 723,8 | 339 |
26.05.2022 11:42:09 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:42:09 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:41:49 | 758 | 710,0 | 527 | 710,6 | 27 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:38:24 | 758 | 710,0 | 527 | 710,6 | 27 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:38:24 | 758 | 710,0 | 527 | 710,6 | 27 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:38:16 | 761 | 709,6 | 731 | 710,0 | 500 | 710,6 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:36:50 | 764 | 710,0 | 533 | 710,2 | 500 | 710,6 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:36:50 | 764 | 710,0 | 533 | 710,2 | 500 | 710,6 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:36:49 | 294 | 709,6 | 264 | 710,0 | 33 | 710,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:36:49 | 294 | 709,6 | 264 | 710,0 | 33 | 710,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:35:20 | 311 | 707,8 | 261 | 709,6 | 231 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:35:20 | 311 | 707,8 | 261 | 709,6 | 231 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:35:20 | 311 | 707,8 | 261 | 709,6 | 231 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:35:20 | 390 | 707,8 | 340 | 709,6 | 310 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
26.05.2022 11:35:20 | 390 | 707,8 | 340 | 709,6 | 310 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |