RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 11:59:12 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:59:12 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:55:08 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:55:08 | 603 | 710,6 | 103 | 711,0 | 50 | 711,2 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:53:29 | 844 | 710,0 | 553 | 710,6 | 53 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:48:23 | 834 | 710,0 | 553 | 710,6 | 53 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:48:23 | 834 | 710,0 | 553 | 710,6 | 53 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:48:20 | 861 | 710,0 | 580 | 710,6 | 80 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:48:20 | 861 | 710,0 | 580 | 710,6 | 80 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:45:53 | 828 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:43:32 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:42:43 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 97 | 719,0 | 297 |
| 26.05.2022 11:42:22 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 719,0 | 239 | 723,8 | 339 |
| 26.05.2022 11:42:09 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:42:09 | 778 | 710,0 | 547 | 710,6 | 47 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:41:49 | 758 | 710,0 | 527 | 710,6 | 27 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:38:24 | 758 | 710,0 | 527 | 710,6 | 27 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:38:24 | 758 | 710,0 | 527 | 710,6 | 27 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:38:16 | 761 | 709,6 | 731 | 710,0 | 500 | 710,6 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:36:50 | 764 | 710,0 | 533 | 710,2 | 500 | 710,6 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:36:50 | 764 | 710,0 | 533 | 710,2 | 500 | 710,6 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:36:49 | 294 | 709,6 | 264 | 710,0 | 33 | 710,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:36:49 | 294 | 709,6 | 264 | 710,0 | 33 | 710,2 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:35:20 | 311 | 707,8 | 261 | 709,6 | 231 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:35:20 | 311 | 707,8 | 261 | 709,6 | 231 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:35:20 | 311 | 707,8 | 261 | 709,6 | 231 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:35:20 | 390 | 707,8 | 340 | 709,6 | 310 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:35:20 | 390 | 707,8 | 340 | 709,6 | 310 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:35:20 | 390 | 707,8 | 340 | 709,6 | 310 | 710,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:33:35 | 361 | 709,6 | 331 | 710,0 | 21 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:33:35 | 361 | 709,6 | 331 | 710,0 | 21 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:30:56 | 371 | 709,6 | 341 | 710,0 | 31 | 711,0 | 717,0 | 39 | 718,8 | 177 | 719,0 | 377 |
| 26.05.2022 11:30:26 | 371 | 709,6 | 341 | 710,0 | 31 | 711,0 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:30:02 | 421 | 710,0 | 111 | 710,2 | 31 | 711,0 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:30:02 | 421 | 710,0 | 111 | 710,2 | 31 | 711,0 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:29:38 | 411 | 710,0 | 101 | 710,2 | 21 | 711,0 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:26:56 | 411 | 710,0 | 101 | 710,2 | 21 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:26:36 | 361 | 709,6 | 331 | 710,0 | 21 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:26:36 | 361 | 709,6 | 331 | 710,0 | 21 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:26:36 | 361 | 709,6 | 331 | 710,0 | 21 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:26:36 | 490 | 709,6 | 460 | 710,0 | 150 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:26:36 | 490 | 709,6 | 460 | 710,0 | 150 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:26:36 | 490 | 709,6 | 460 | 710,0 | 150 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:25:19 | 481 | 710,0 | 171 | 711,0 | 21 | 715,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:25:19 | 481 | 710,0 | 171 | 711,0 | 21 | 715,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:23:45 | 490 | 709,6 | 460 | 710,0 | 150 | 711,0 | 717,0 | 39 | 718,8 | 172 | 719,0 | 372 |
| 26.05.2022 11:23:23 | 490 | 709,6 | 460 | 710,0 | 150 | 711,0 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:23:23 | 490 | 709,6 | 460 | 710,0 | 150 | 711,0 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:22:45 | 487 | 710,0 | 177 | 711,0 | 27 | 711,2 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |
| 26.05.2022 11:22:45 | 487 | 710,0 | 177 | 711,0 | 27 | 711,2 | 717,0 | 39 | 719,0 | 239 | 720,0 | 1 439 |