RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 13:59:04 | 115 | 960,0 | 100 | 960,4 | 50 | 963,0 | 969,0 | 50 | 970,0 | 99 | 970,4 | 149 |
| 27.10.2021 13:59:04 | 115 | 960,0 | 100 | 960,4 | 50 | 963,0 | 969,0 | 50 | 970,0 | 99 | 970,4 | 149 |
| 27.10.2021 13:56:44 | 80 | 956,0 | 65 | 960,0 | 50 | 960,4 | 969,0 | 50 | 970,0 | 99 | 970,4 | 149 |
| 27.10.2021 13:56:44 | 80 | 956,0 | 65 | 960,0 | 50 | 960,4 | 969,0 | 50 | 970,0 | 99 | 970,4 | 149 |
| 27.10.2021 13:55:50 | 80 | 956,0 | 65 | 960,0 | 50 | 960,4 | 970,0 | 49 | 970,4 | 99 | 982,0 | 149 |
| 27.10.2021 13:55:34 | 80 | 956,0 | 65 | 960,0 | 50 | 960,4 | 970,0 | 49 | 970,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:49:03 | 115 | 955,6 | 65 | 960,0 | 50 | 960,4 | 970,0 | 49 | 970,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:49:01 | 115 | 955,6 | 65 | 960,0 | 50 | 960,4 | 970,0 | 49 | 982,0 | 149 | 988,0 | 199 |
| 27.10.2021 13:49:01 | 115 | 955,6 | 65 | 960,0 | 50 | 960,4 | 970,0 | 49 | 982,0 | 149 | 988,0 | 199 |
| 27.10.2021 13:49:01 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 970,0 | 49 | 982,0 | 149 | 988,0 | 199 |
| 27.10.2021 13:49:00 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 970,0 | 49 | 971,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:49:00 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 970,0 | 49 | 971,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:48:33 | 115 | 955,6 | 65 | 960,0 | 50 | 961,4 | 970,0 | 49 | 971,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:48:30 | 115 | 955,6 | 65 | 960,0 | 50 | 961,4 | 970,0 | 49 | 982,0 | 149 | 988,0 | 199 |
| 27.10.2021 13:48:30 | 115 | 955,6 | 65 | 960,0 | 50 | 961,4 | 970,0 | 49 | 982,0 | 149 | 988,0 | 199 |
| 27.10.2021 13:48:29 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 970,0 | 49 | 982,0 | 149 | 988,0 | 199 |
| 27.10.2021 13:48:29 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 970,0 | 49 | 972,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:48:29 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 970,0 | 49 | 972,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:48:18 | 115 | 955,6 | 65 | 960,0 | 50 | 962,4 | 970,0 | 49 | 972,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:48:18 | 115 | 955,6 | 65 | 960,0 | 50 | 962,4 | 970,0 | 49 | 972,4 | 99 | 982,0 | 199 |
| 27.10.2021 13:47:21 | 115 | 955,6 | 65 | 960,0 | 50 | 962,4 | 972,4 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:21 | 115 | 955,6 | 65 | 960,0 | 50 | 962,4 | 972,4 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:17 | 115 | 955,6 | 65 | 960,0 | 50 | 962,4 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:47:17 | 115 | 955,6 | 65 | 960,0 | 50 | 962,4 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:47:17 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:47:17 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:47:11 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:11 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:11 | 77 | 955,4 | 65 | 955,6 | 15 | 960,0 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:11 | 115 | 955,6 | 65 | 960,0 | 50 | 962,2 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:11 | 115 | 955,6 | 65 | 960,0 | 50 | 962,2 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:47:11 | 115 | 955,6 | 65 | 960,0 | 50 | 962,2 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:36:10 | 115 | 960,0 | 100 | 962,2 | 50 | 963,0 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:36:10 | 115 | 960,0 | 100 | 962,2 | 50 | 963,0 | 972,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:35:17 | 115 | 960,0 | 100 | 962,2 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:35:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:35:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:35:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 973,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:35:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 973,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:29:07 | 115 | 960,0 | 100 | 963,0 | 50 | 963,2 | 973,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:29:07 | 115 | 960,0 | 100 | 963,0 | 50 | 963,2 | 973,2 | 50 | 982,0 | 150 | 988,0 | 200 |
| 27.10.2021 13:28:25 | 115 | 960,0 | 100 | 963,0 | 50 | 963,2 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:25 | 115 | 960,0 | 100 | 963,0 | 50 | 963,2 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:25 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:25 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:17 | 165 | 955,6 | 115 | 960,0 | 100 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:17 | 165 | 955,6 | 115 | 960,0 | 100 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 982,0 | 100 | 988,0 | 150 | 993,8 | 1 150 |
| 27.10.2021 13:28:17 | 115 | 955,6 | 65 | 960,0 | 50 | 963,0 | 972,0 | 50 | 982,0 | 150 | 988,0 | 200 |