RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 10:51:05 | 3 520 | 80,0 | 1 520 | 83,5 | 1 020 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:51:05 | 3 520 | 80,0 | 1 520 | 83,5 | 1 020 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:51:05 | 3 520 | 80,0 | 1 520 | 83,5 | 1 020 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:46:52 | 4 203 | 80,0 | 2 203 | 83,5 | 1 703 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:45:17 | 3 803 | 79,5 | 3 703 | 80,0 | 1 703 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:45:17 | 3 803 | 79,5 | 3 703 | 80,0 | 1 703 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:45:17 | 3 803 | 79,5 | 3 703 | 80,0 | 1 703 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:43:57 | 3 964 | 79,5 | 3 864 | 80,0 | 1 864 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:43:57 | 3 964 | 79,5 | 3 864 | 80,0 | 1 864 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:43:57 | 3 964 | 79,5 | 3 864 | 80,0 | 1 864 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:20:37 | 5 464 | 79,5 | 5 364 | 80,0 | 3 364 | 85,0 | 89,5 | 80 | 90,0 | 580 | 92,0 | 780 |
| 14.04.2021 10:19:50 | 5 464 | 79,5 | 5 364 | 80,0 | 3 364 | 85,0 | 89,5 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:40:22 | 5 464 | 79,5 | 5 364 | 80,0 | 3 364 | 85,0 | 89,5 | 80 | 90,0 | 580 | 91,0 | 780 |
| 14.04.2021 09:32:16 | 5 464 | 79,5 | 5 364 | 80,0 | 3 364 | 85,0 | 89,5 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:32:16 | 5 464 | 79,5 | 5 364 | 80,0 | 3 364 | 85,0 | 89,5 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:32:16 | 5 464 | 79,5 | 5 364 | 80,0 | 3 364 | 85,0 | 89,5 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:32:01 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 89,5 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:32:01 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 89,5 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:32:01 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 89,0 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:32:01 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 89,0 | 80 | 90,0 | 580 | 94,0 | 1 080 |
| 14.04.2021 09:30:55 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:30:55 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:30:55 | 5 950 | 79,5 | 5 850 | 80,0 | 3 850 | 85,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:30:26 | 6 100 | 79,5 | 6 000 | 80,0 | 4 000 | 85,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:30:26 | 6 100 | 79,5 | 6 000 | 80,0 | 4 000 | 85,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:30:10 | 2 200 | 78,0 | 2 100 | 79,5 | 2 000 | 80,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:30:10 | 2 200 | 78,0 | 2 100 | 79,5 | 2 000 | 80,0 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 14.04.2021 09:25:13 | 2 200 | 78,0 | 2 100 | 79,5 | 2 000 | 80,0 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:25:13 | 2 200 | 78,0 | 2 100 | 79,5 | 2 000 | 80,0 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:25:13 | 2 200 | 78,0 | 2 100 | 78,5 | 2 000 | 80,0 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:25:13 | 2 200 | 78,0 | 2 100 | 78,5 | 2 000 | 80,0 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:24:39 | 340 | 77,0 | 200 | 78,0 | 100 | 78,5 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:23:03 | 340 | 77,0 | 200 | 78,0 | 100 | 78,5 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:23:03 | 340 | 77,0 | 200 | 78,0 | 100 | 78,5 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:23:03 | 340 | 77,0 | 200 | 77,5 | 100 | 78,0 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:23:03 | 340 | 77,0 | 200 | 77,5 | 100 | 78,0 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:22:21 | 740 | 75,0 | 240 | 77,0 | 100 | 77,5 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:22:21 | 740 | 75,0 | 240 | 77,0 | 100 | 77,5 | 84,5 | 150 | 86,0 | 636 | 89,0 | 716 |
| 14.04.2021 09:00:02 | 740 | 75,0 | 240 | 77,0 | 100 | 77,5 | 86,0 | 486 | 89,0 | 566 | 90,0 | 1 066 |
| 13.04.2021 17:05:09 | 740 | 76,0 | 240 | 77,0 | 100 | 77,5 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 13:20:10 | 740 | 76,0 | 240 | 77,0 | 100 | 77,5 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 11:59:04 | 740 | 75,0 | 240 | 77,0 | 100 | 77,5 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 11:23:11 | 1 240 | 75,0 | 240 | 77,0 | 100 | 77,5 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 11:05:20 | 1 240 | 75,0 | 240 | 77,0 | 100 | 77,5 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 11:05:20 | 1 240 | 75,0 | 240 | 77,0 | 100 | 77,5 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 10:53:44 | 2 240 | 73,0 | 1 140 | 75,0 | 140 | 77,0 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 09:44:47 | 2 240 | 73,0 | 1 140 | 75,0 | 140 | 77,0 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 09:44:47 | 2 240 | 73,0 | 1 140 | 75,0 | 140 | 77,0 | 85,0 | 150 | 86,0 | 636 | 89,0 | 716 |
| 13.04.2021 09:44:18 | 2 240 | 73,0 | 1 140 | 75,0 | 140 | 77,0 | 86,0 | 486 | 89,0 | 566 | 95,0 | 779 |
| 13.04.2021 09:30:16 | 2 240 | 73,0 | 1 140 | 75,0 | 140 | 77,0 | 86,0 | 486 | 89,0 | 566 | 91,0 | 716 |