RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:32:45 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 16:32:45 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 15:59:11 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 15:59:11 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:49:07 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:49:07 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:49:07 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:25:45 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 800 | 417,5 | 1 800 | 418,5 | 1 899 |
| 20.02.2026 14:23:17 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 800 | 417,5 | 1 800 | 418,5 | 1 899 |
| 20.02.2026 14:20:35 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 800 | 417,5 | 1 800 | 418,5 | 1 899 |
| 20.02.2026 14:20:35 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 800 | 417,5 | 1 800 | 418,5 | 1 899 |
| 20.02.2026 14:01:41 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 700 | 417,5 | 1 700 | 418,5 | 1 799 |
| 20.02.2026 14:01:41 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 700 | 417,5 | 1 700 | 418,5 | 1 799 |
| 20.02.2026 13:45:39 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 400 | 417,5 | 1 400 | 418,5 | 1 499 |
| 20.02.2026 12:19:15 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 400 | 417,5 | 1 400 | 418,5 | 1 499 |
| 20.02.2026 12:19:15 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 400 | 417,5 | 1 400 | 418,5 | 1 499 |
| 20.02.2026 12:12:55 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,5 | 1 000 | 418,5 | 1 099 | 419,0 | 1 299 |
| 20.02.2026 12:12:55 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,5 | 1 000 | 418,5 | 1 099 | 419,0 | 1 299 |
| 20.02.2026 12:12:51 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 99 | 419,0 | 299 | 419,5 | 349 |
| 20.02.2026 12:12:51 | 211 | 405,0 | 150 | 410,0 | 50 | 412,0 | 418,5 | 99 | 419,0 | 299 | 419,5 | 349 |
| 20.02.2026 12:12:51 | 211 | 405,0 | 150 | 410,0 | 50 | 412,0 | 418,5 | 99 | 419,0 | 299 | 419,5 | 1 349 |
| 20.02.2026 11:53:07 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 99 | 419,0 | 299 | 419,5 | 1 349 |
| 20.02.2026 11:53:07 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 99 | 419,0 | 299 | 419,5 | 1 349 |
| 20.02.2026 11:53:07 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 99 | 419,0 | 299 | 419,5 | 1 349 |
| 20.02.2026 11:53:07 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 100 | 419,0 | 300 | 419,5 | 1 350 |
| 20.02.2026 11:53:07 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 100 | 419,0 | 300 | 419,5 | 1 350 |
| 20.02.2026 11:53:07 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 418,5 | 100 | 419,0 | 300 | 419,5 | 1 350 |
| 20.02.2026 11:17:51 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:17:51 | 1 150 | 409,5 | 150 | 410,0 | 50 | 412,0 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:16:48 | 1 161 | 405,0 | 1 100 | 409,5 | 100 | 410,0 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:16:48 | 1 161 | 405,0 | 1 100 | 409,5 | 100 | 410,0 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:16:06 | 1 161 | 402,0 | 1 061 | 405,0 | 1 000 | 409,5 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:07:42 | 1 161 | 405,0 | 1 100 | 408,0 | 1 000 | 409,5 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:07:39 | 1 161 | 405,0 | 1 100 | 408,0 | 1 000 | 409,5 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:07:39 | 1 161 | 405,0 | 1 100 | 408,0 | 1 000 | 409,5 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:07:39 | 261 | 402,0 | 161 | 405,0 | 100 | 408,0 | 415,0 | 19 | 418,5 | 119 | 419,0 | 319 |
| 20.02.2026 11:07:39 | 261 | 402,0 | 161 | 405,0 | 100 | 408,0 | 415,0 | 19 | 417,0 | 1 019 | 418,5 | 1 119 |
| 20.02.2026 10:14:12 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 415,0 | 19 | 417,0 | 1 019 | 418,5 | 1 119 |
| 20.02.2026 10:14:12 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 415,0 | 19 | 417,0 | 1 019 | 418,5 | 1 119 |
| 20.02.2026 10:14:12 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 415,0 | 19 | 417,0 | 1 019 | 418,5 | 1 119 |
| 20.02.2026 10:10:27 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 415,0 | 21 | 417,0 | 1 021 | 418,5 | 1 121 |
| 20.02.2026 10:10:27 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 415,0 | 21 | 417,0 | 1 021 | 418,5 | 1 121 |
| 20.02.2026 10:08:28 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 300 |
| 20.02.2026 10:08:28 | 1 161 | 405,0 | 1 100 | 407,0 | 100 | 408,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 300 |
| 20.02.2026 10:06:24 | 1 161 | 402,0 | 1 061 | 405,0 | 1 000 | 407,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 300 |
| 20.02.2026 09:40:23 | 1 096 | 403,0 | 1 061 | 405,0 | 1 000 | 407,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 300 |
| 20.02.2026 09:36:24 | 1 096 | 403,0 | 1 061 | 405,0 | 1 000 | 407,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 300 |
| 20.02.2026 09:35:41 | 1 096 | 403,0 | 1 061 | 405,0 | 1 000 | 407,0 | 417,0 | 1 000 | 419,0 | 1 200 | 419,5 | 1 250 |
| 20.02.2026 09:35:41 | 1 096 | 403,0 | 1 061 | 405,0 | 1 000 | 407,0 | 417,0 | 1 000 | 419,0 | 1 200 | 419,5 | 1 250 |
| 20.02.2026 09:35:37 | 1 096 | 403,0 | 1 061 | 405,0 | 1 000 | 407,0 | 419,0 | 200 | 419,5 | 250 | 422,0 | 750 |