RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:51:18 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 321 | 404,0 | 491 | 405,5 | 591 |
| 04.12.2025 15:51:18 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 321 | 404,0 | 491 | 405,5 | 591 |
| 04.12.2025 15:51:18 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 321 | 404,0 | 491 | 405,5 | 591 |
| 04.12.2025 15:51:03 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 325 | 404,0 | 495 | 405,5 | 595 |
| 04.12.2025 15:51:03 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 325 | 404,0 | 495 | 405,5 | 595 |
| 04.12.2025 15:51:03 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 325 | 404,0 | 495 | 405,5 | 595 |
| 04.12.2025 14:05:00 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 335 | 404,0 | 505 | 405,5 | 605 |
| 04.12.2025 14:05:00 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 403,5 | 335 | 404,0 | 505 | 405,5 | 605 |
| 04.12.2025 13:55:45 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 170 | 405,5 | 270 | 406,0 | 370 |
| 04.12.2025 13:55:45 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 170 | 405,5 | 270 | 406,0 | 370 |
| 04.12.2025 13:55:45 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 170 | 405,5 | 270 | 406,0 | 370 |
| 04.12.2025 13:55:21 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,5 | 300 | 406,0 | 400 |
| 04.12.2025 13:55:19 | 590 | 397,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,5 | 300 | 406,0 | 400 |
| 04.12.2025 13:55:19 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,5 | 300 | 406,0 | 400 |
| 04.12.2025 13:55:19 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,0 | 300 | 405,5 | 400 |
| 04.12.2025 13:54:32 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,0 | 300 | 405,5 | 400 |
| 04.12.2025 13:54:32 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,0 | 300 | 405,5 | 400 |
| 04.12.2025 13:54:32 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 404,0 | 200 | 405,0 | 300 | 405,5 | 400 |
| 04.12.2025 13:46:58 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 402,0 | 70 | 404,0 | 270 | 405,0 | 370 |
| 04.12.2025 13:45:48 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 402,0 | 70 | 404,0 | 470 | 405,0 | 570 |
| 04.12.2025 13:45:48 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 402,0 | 70 | 404,0 | 470 | 405,0 | 570 |
| 04.12.2025 13:45:48 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 402,0 | 70 | 404,0 | 470 | 405,0 | 570 |
| 04.12.2025 13:41:24 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 13:41:24 | 590 | 396,0 | 490 | 398,0 | 90 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 13:41:24 | 700 | 395,0 | 500 | 396,0 | 400 | 398,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 13:41:24 | 700 | 395,0 | 500 | 396,0 | 400 | 398,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 13:41:24 | 700 | 395,0 | 500 | 396,0 | 400 | 398,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 13:40:48 | 700 | 395,0 | 500 | 396,0 | 400 | 398,0 | 400,0 | 10 | 402,0 | 180 | 404,0 | 580 |
| 04.12.2025 13:40:45 | 700 | 395,0 | 500 | 396,0 | 400 | 398,0 | 400,0 | 10 | 402,0 | 180 | 404,0 | 580 |
| 04.12.2025 13:40:45 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 400,0 | 10 | 402,0 | 180 | 404,0 | 580 |
| 04.12.2025 13:40:45 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 400,0 | 10 | 402,0 | 180 | 403,0 | 280 |
| 04.12.2025 13:35:50 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 400,0 | 10 | 402,0 | 180 | 403,0 | 280 |
| 04.12.2025 13:35:50 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 400,0 | 10 | 402,0 | 180 | 403,0 | 280 |
| 04.12.2025 13:35:50 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 13:35:50 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 13:35:50 | 600 | 395,0 | 500 | 396,0 | 400 | 398,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 11:50:10 | 505 | 396,0 | 405 | 398,0 | 5 | 400,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 11:50:10 | 505 | 396,0 | 405 | 398,0 | 5 | 400,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 11:50:10 | 505 | 396,0 | 405 | 398,0 | 5 | 400,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 11:46:37 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 403,0 | 270 | 404,0 | 670 |
| 04.12.2025 11:46:33 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,5 | 670 |
| 04.12.2025 11:46:33 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 11:40:57 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 11:39:12 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 11:02:01 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 404,0 | 570 | 405,0 | 670 |
| 04.12.2025 11:01:05 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 404,0 | 370 | 405,0 | 470 |
| 04.12.2025 10:53:14 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 402,5 | 370 | 404,0 | 570 |
| 04.12.2025 10:53:14 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 402,5 | 370 | 404,0 | 570 |
| 04.12.2025 10:53:14 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 170 | 402,5 | 370 | 404,0 | 570 |
| 04.12.2025 10:32:36 | 705 | 396,0 | 605 | 398,0 | 205 | 400,0 | 402,0 | 370 | 402,5 | 570 | 404,0 | 770 |