RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 15:45:11 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:45:11 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:15:18 | 476 | 432,0 | 426 | 433,0 | 396 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:15:18 | 476 | 432,0 | 426 | 433,0 | 396 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:15:18 | 476 | 432,0 | 426 | 433,0 | 396 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:11:43 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:11:43 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:11:43 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:11:43 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 435,0 | 50 | 436,0 | 102 | 437,0 | 302 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 435,0 | 50 | 436,0 | 102 | 437,0 | 302 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 435,0 | 50 | 436,5 | 102 | 437,0 | 302 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 435,0 | 50 | 436,5 | 102 | 437,0 | 302 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:07:37 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:05:38 | 2 376 | 433,0 | 2 346 | 434,0 | 350 | 435,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:05:38 | 2 376 | 433,0 | 2 346 | 434,0 | 350 | 435,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:03:53 | 2 226 | 433,0 | 2 196 | 434,0 | 200 | 435,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:03:53 | 2 226 | 433,0 | 2 196 | 434,0 | 200 | 435,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 14:30:28 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 14:30:28 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 14:30:28 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 437,0 | 200 | 437,5 | 252 | 438,0 | 352 |
| 14.11.2025 14:30:28 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 437,0 | 200 | 437,5 | 252 | 438,0 | 352 |
| 14.11.2025 14:30:13 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 14:30:13 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 14:30:13 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 14:30:13 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:49:57 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 252 | 438,0 | 352 | 439,0 | 580 |
| 14.11.2025 13:49:57 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 252 | 438,0 | 352 | 439,0 | 580 |
| 14.11.2025 13:49:57 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 200 | 437,5 | 252 | 438,0 | 352 |
| 14.11.2025 13:49:57 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,0 | 200 | 437,5 | 252 | 438,0 | 352 |
| 14.11.2025 13:49:39 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:49:39 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:49:39 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:47:58 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 13:47:57 | 2 076 | 432,0 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 13:47:02 | 2 126 | 432,5 | 2 026 | 433,0 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 13:35:07 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 13:35:07 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 13:35:07 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 437,0 | 200 | 437,5 | 252 | 438,0 | 352 |
| 14.11.2025 13:35:07 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 437,0 | 200 | 437,5 | 252 | 438,0 | 352 |
| 14.11.2025 13:25:04 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:25:04 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:25:04 | 2 146 | 432,0 | 2 096 | 432,5 | 1 996 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:25:04 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:25:04 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:25:04 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:23:30 | 2 186 | 432,5 | 2 086 | 434,0 | 86 | 435,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 13:23:30 | 2 186 | 432,5 | 2 086 | 434,0 | 86 | 435,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |