RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 10:38:53 | 2 250 | 430,5 | 2 050 | 432,0 | 2 000 | 434,0 | 435,0 | 50 | 438,0 | 250 | 439,0 | 530 |
| 14.11.2025 10:38:53 | 2 250 | 430,5 | 2 050 | 432,0 | 2 000 | 434,0 | 435,0 | 50 | 438,0 | 250 | 439,0 | 530 |
| 14.11.2025 10:38:53 | 2 250 | 430,5 | 2 050 | 432,0 | 2 000 | 434,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:38:53 | 2 250 | 430,5 | 2 050 | 432,0 | 2 000 | 434,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:38:53 | 2 250 | 430,5 | 2 050 | 432,0 | 2 000 | 434,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:29:25 | 2 100 | 432,0 | 2 050 | 434,0 | 50 | 435,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:29:25 | 2 100 | 432,0 | 2 050 | 434,0 | 50 | 435,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:29:25 | 2 100 | 432,0 | 2 050 | 434,0 | 50 | 435,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:27:32 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:27:32 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 438,0 | 200 | 439,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:27:12 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 280 | 444,0 | 330 | 445,0 | 430 |
| 14.11.2025 10:24:54 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 280 | 440,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:24:54 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 280 | 440,0 | 480 | 444,0 | 530 |
| 14.11.2025 10:24:54 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 228 | 439,5 | 280 | 440,0 | 480 |
| 14.11.2025 10:24:54 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 228 | 439,5 | 280 | 440,0 | 480 |
| 14.11.2025 10:21:51 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,5 | 52 | 440,0 | 252 | 444,0 | 302 |
| 14.11.2025 10:21:51 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 439,5 | 52 | 440,0 | 252 | 444,0 | 302 |
| 14.11.2025 10:21:51 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 440,0 | 200 | 443,5 | 252 | 444,0 | 302 |
| 14.11.2025 10:21:51 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 440,0 | 200 | 443,5 | 252 | 444,0 | 302 |
| 14.11.2025 10:20:31 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:20:28 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:20:27 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:20:27 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:19:11 | 2 200 | 434,0 | 200 | 434,5 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:19:07 | 2 200 | 434,0 | 200 | 434,5 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:19:07 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 10:19:07 | 2 150 | 432,0 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 09:48:11 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 09:48:11 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 443,5 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 09:48:11 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 09:48:11 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 52 | 444,0 | 102 | 445,0 | 202 |
| 14.11.2025 09:48:07 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 99 | 444,0 | 149 | 445,0 | 249 |
| 14.11.2025 09:34:13 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 99 | 444,0 | 149 | 445,0 | 249 |
| 14.11.2025 09:34:13 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 99 | 444,0 | 149 | 445,0 | 249 |
| 14.11.2025 09:23:59 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 47 | 444,0 | 97 | 445,0 | 197 |
| 14.11.2025 09:23:59 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 47 | 444,0 | 97 | 445,0 | 197 |
| 14.11.2025 09:23:57 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 444,0 | 50 | 445,0 | 150 | 447,5 | 250 |
| 14.11.2025 09:22:32 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 444,0 | 50 | 445,0 | 150 | 447,5 | 250 |
| 14.11.2025 09:22:32 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 444,0 | 50 | 445,0 | 150 | 447,5 | 250 |
| 14.11.2025 09:22:32 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 444,0 | 50 | 445,0 | 150 | 447,5 | 250 |
| 14.11.2025 09:22:32 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 444,0 | 50 | 445,0 | 150 | 447,5 | 250 |
| 14.11.2025 09:22:32 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 65 | 444,0 | 115 | 445,0 | 215 |
| 14.11.2025 09:22:32 | 2 200 | 432,5 | 2 100 | 434,0 | 100 | 435,0 | 439,0 | 65 | 444,0 | 115 | 445,0 | 215 |
| 14.11.2025 09:20:50 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 65 | 444,0 | 115 | 445,0 | 215 |
| 14.11.2025 09:20:50 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 65 | 444,0 | 115 | 445,0 | 215 |
| 14.11.2025 09:20:50 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 65 | 444,0 | 115 | 445,0 | 215 |
| 14.11.2025 09:17:26 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 80 | 444,0 | 130 | 445,0 | 230 |
| 14.11.2025 09:17:11 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 80 | 444,0 | 130 | 445,0 | 230 |
| 14.11.2025 09:17:11 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 80 | 444,0 | 130 | 445,0 | 230 |
| 14.11.2025 09:17:11 | 2 150 | 432,0 | 2 100 | 432,5 | 2 000 | 434,0 | 439,0 | 80 | 444,0 | 130 | 445,0 | 230 |