RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 16:59:57 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 448,0 | 350 |
| 12.11.2025 16:59:57 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 448,0 | 350 |
| 12.11.2025 16:59:57 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 448,0 | 350 |
| 12.11.2025 16:47:00 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 16:32:04 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 16:32:04 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 16:18:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 447,5 | 350 |
| 12.11.2025 16:18:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 447,5 | 350 |
| 12.11.2025 15:54:10 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 444,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 15:54:10 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 444,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 15:53:31 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 447,5 | 350 |
| 12.11.2025 15:53:31 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 447,5 | 350 |
| 12.11.2025 15:53:08 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 443,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 15:53:08 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 443,0 | 100 | 445,5 | 150 | 447,0 | 350 |
| 12.11.2025 15:36:58 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 447,5 | 350 |
| 12.11.2025 14:42:13 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 447,0 | 250 | 447,5 | 350 |
| 12.11.2025 14:11:16 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 446,0 | 120 | 447,0 | 320 |
| 12.11.2025 14:11:16 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 446,0 | 120 | 447,0 | 320 |
| 12.11.2025 14:11:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 446,5 | 120 | 447,0 | 320 |
| 12.11.2025 14:11:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 445,5 | 50 | 446,5 | 120 | 447,0 | 320 |
| 12.11.2025 14:10:33 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 446,5 | 70 | 447,0 | 270 | 447,5 | 370 |
| 12.11.2025 14:09:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 446,5 | 70 | 447,0 | 270 | 447,5 | 370 |
| 12.11.2025 14:09:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 446,5 | 70 | 447,0 | 270 | 447,5 | 370 |
| 12.11.2025 14:09:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 270 | 447,5 | 370 | 448,0 | 470 |
| 12.11.2025 14:09:15 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 270 | 447,5 | 370 | 448,0 | 470 |
| 12.11.2025 14:03:34 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 70 | 447,5 | 170 | 448,0 | 270 |
| 12.11.2025 14:03:34 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 70 | 447,5 | 170 | 448,0 | 270 |
| 12.11.2025 14:03:34 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 170 | 448,0 | 270 | 448,5 | 320 |
| 12.11.2025 14:03:34 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 170 | 448,0 | 270 | 448,5 | 320 |
| 12.11.2025 14:03:30 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 70 | 448,0 | 170 | 448,5 | 220 |
| 12.11.2025 14:03:30 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 70 | 448,0 | 170 | 448,5 | 220 |
| 12.11.2025 13:13:35 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 70 | 448,0 | 170 | 448,5 | 220 |
| 12.11.2025 13:13:35 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 70 | 448,0 | 170 | 448,5 | 220 |
| 12.11.2025 13:13:35 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,0 | 170 | 448,5 | 220 | 449,0 | 349 |
| 12.11.2025 13:13:35 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,0 | 170 | 448,5 | 220 | 449,0 | 349 |
| 12.11.2025 13:01:27 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,0 | 70 | 448,5 | 120 | 449,0 | 249 |
| 12.11.2025 13:01:27 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,0 | 70 | 448,5 | 120 | 449,0 | 249 |
| 12.11.2025 13:01:26 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,5 | 120 | 449,0 | 249 | 449,5 | 349 |
| 12.11.2025 13:01:26 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,5 | 120 | 449,0 | 249 | 449,5 | 349 |
| 12.11.2025 13:00:50 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,5 | 70 | 449,0 | 199 | 449,5 | 299 |
| 12.11.2025 13:00:50 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,5 | 70 | 449,0 | 199 | 449,5 | 299 |
| 12.11.2025 13:00:49 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 70 | 449,0 | 199 | 449,5 | 299 |
| 12.11.2025 12:59:23 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 70 | 447,5 | 120 | 449,0 | 249 |
| 12.11.2025 12:59:23 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,0 | 70 | 447,5 | 120 | 449,0 | 249 |
| 12.11.2025 12:59:22 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 50 | 448,5 | 120 | 449,0 | 249 |
| 12.11.2025 12:59:22 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 447,5 | 50 | 448,5 | 120 | 449,0 | 249 |
| 12.11.2025 12:58:50 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,5 | 70 | 449,0 | 199 | 449,5 | 299 |
| 12.11.2025 12:58:50 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,5 | 70 | 449,0 | 199 | 449,5 | 299 |
| 12.11.2025 12:58:49 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,0 | 70 | 449,0 | 199 | 449,5 | 299 |
| 12.11.2025 12:52:28 | 1 600 | 437,0 | 1 500 | 440,0 | 200 | 441,0 | 448,0 | 70 | 448,5 | 120 | 449,0 | 249 |