RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 16:23:41 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 75 | 448,5 | 225 | 450,0 | 325 |
| 11.11.2025 16:09:47 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 75 | 448,5 | 225 | 450,0 | 325 |
| 11.11.2025 16:09:47 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 75 | 448,5 | 225 | 450,0 | 325 |
| 11.11.2025 16:09:47 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 75 | 448,5 | 225 | 450,0 | 325 |
| 11.11.2025 15:48:14 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 100 | 448,5 | 250 | 450,0 | 350 |
| 11.11.2025 15:48:14 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 100 | 448,5 | 250 | 450,0 | 350 |
| 11.11.2025 15:37:27 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,0 | 577 | 445,0 | 677 | 448,5 | 827 |
| 11.11.2025 15:37:27 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,0 | 577 | 445,0 | 677 | 448,5 | 827 |
| 11.11.2025 15:37:27 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,0 | 577 | 445,0 | 677 | 448,5 | 827 |
| 11.11.2025 15:36:27 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,0 | 600 | 445,0 | 700 | 448,5 | 850 |
| 11.11.2025 15:36:27 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,0 | 600 | 445,0 | 700 | 448,5 | 850 |
| 11.11.2025 15:31:10 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 100 | 448,5 | 250 | 450,0 | 350 |
| 11.11.2025 15:31:10 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 100 | 448,5 | 250 | 450,0 | 350 |
| 11.11.2025 15:31:10 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 445,0 | 100 | 448,5 | 250 | 450,0 | 350 |
| 11.11.2025 15:22:56 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,5 | 257 |
| 11.11.2025 15:22:56 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,5 | 257 |
| 11.11.2025 15:15:09 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 257 |
| 11.11.2025 15:15:05 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 15:15:05 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 15:15:05 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 14:58:29 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 14:58:26 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 14:58:26 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 14:58:26 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,0 | 207 |
| 11.11.2025 14:49:30 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,0 | 207 |
| 11.11.2025 14:49:30 | 588 | 436,0 | 350 | 440,0 | 100 | 440,5 | 443,5 | 7 | 445,0 | 107 | 448,0 | 207 |
| 11.11.2025 13:45:12 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,0 | 207 |
| 11.11.2025 13:45:12 | 588 | 434,0 | 488 | 436,0 | 250 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,0 | 207 |
| 11.11.2025 13:28:19 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,0 | 207 |
| 11.11.2025 13:28:16 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 13:28:16 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 445,0 | 107 | 448,5 | 157 |
| 11.11.2025 13:28:16 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 445,0 | 107 | 446,0 | 207 |
| 11.11.2025 13:26:18 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 445,0 | 107 | 446,0 | 207 |
| 11.11.2025 13:21:43 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:21:43 | 638 | 434,0 | 538 | 436,0 | 300 | 440,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:18:04 | 438 | 434,0 | 338 | 436,0 | 100 | 440,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:18:04 | 438 | 434,0 | 338 | 436,0 | 100 | 440,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:06:34 | 388 | 434,0 | 288 | 436,0 | 50 | 440,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:06:34 | 388 | 434,0 | 288 | 436,0 | 50 | 440,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:05:54 | 388 | 432,0 | 338 | 434,0 | 238 | 436,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 13:05:54 | 388 | 432,0 | 338 | 434,0 | 238 | 436,0 | 443,5 | 7 | 444,0 | 207 | 445,0 | 307 |
| 11.11.2025 12:59:45 | 388 | 432,0 | 338 | 434,0 | 238 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:53:35 | 388 | 432,0 | 338 | 434,0 | 238 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:53:35 | 388 | 432,0 | 338 | 434,0 | 238 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:48:49 | 288 | 432,0 | 238 | 434,0 | 138 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:48:49 | 288 | 432,0 | 238 | 434,0 | 138 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:48:13 | 250 | 432,0 | 200 | 434,0 | 100 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:48:13 | 250 | 432,0 | 200 | 434,0 | 100 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:48:13 | 250 | 432,0 | 200 | 434,0 | 100 | 436,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |
| 11.11.2025 12:22:07 | 248 | 434,0 | 148 | 436,0 | 48 | 440,0 | 444,0 | 200 | 445,0 | 300 | 446,0 | 400 |