RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 16:00:09 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 300 | 449,0 | 400 | 450,0 | 700 |
| 10.11.2025 16:00:09 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 300 | 449,0 | 400 | 450,0 | 700 |
| 10.11.2025 15:59:41 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:59:41 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:59:31 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:59:31 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:59:31 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:59:23 | 118 | 442,0 | 110 | 445,0 | 100 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:59:23 | 118 | 442,0 | 110 | 445,0 | 100 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:59:23 | 118 | 442,0 | 110 | 445,0 | 100 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:59:21 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:58:58 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 100 | 450,0 | 400 | 451,5 | 500 |
| 10.11.2025 15:57:01 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 100 | 450,0 | 400 | 451,5 | 500 |
| 10.11.2025 15:56:57 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:56:57 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:55:22 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 200 | 450,0 | 500 | 453,0 | 600 |
| 10.11.2025 15:55:22 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 200 | 450,0 | 500 | 453,0 | 600 |
| 10.11.2025 15:55:22 | 218 | 442,0 | 210 | 445,0 | 200 | 448,5 | 449,0 | 200 | 450,0 | 500 | 453,0 | 600 |
| 10.11.2025 15:49:32 | 318 | 442,0 | 310 | 445,0 | 300 | 448,5 | 449,0 | 200 | 450,0 | 500 | 453,0 | 600 |
| 10.11.2025 15:49:32 | 318 | 442,0 | 310 | 445,0 | 300 | 448,5 | 449,0 | 200 | 450,0 | 500 | 453,0 | 600 |
| 10.11.2025 15:49:21 | 318 | 442,0 | 310 | 445,0 | 300 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:49:21 | 318 | 442,0 | 310 | 445,0 | 300 | 448,5 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:49:20 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:49:20 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:49:20 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:48:56 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:48:56 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:48:56 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:22:37 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,0 | 300 | 448,5 | 400 | 449,0 | 500 |
| 10.11.2025 15:22:37 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,0 | 300 | 448,5 | 400 | 449,0 | 500 |
| 10.11.2025 15:02:25 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:02:25 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:02:21 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:02:21 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 449,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 10.11.2025 15:02:15 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 447,0 | 57 | 449,0 | 157 | 450,0 | 457 |
| 10.11.2025 15:02:15 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 447,0 | 57 | 449,0 | 157 | 450,0 | 457 |
| 10.11.2025 15:02:15 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 447,0 | 57 | 449,0 | 157 | 450,0 | 457 |
| 10.11.2025 15:00:30 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 447,0 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:00:30 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 447,0 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 15:00:30 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 447,0 | 100 | 449,0 | 200 | 450,0 | 500 |
| 10.11.2025 14:50:43 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 7 | 447,0 | 107 | 449,0 | 207 |
| 10.11.2025 14:50:43 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 7 | 447,0 | 107 | 449,0 | 207 |
| 10.11.2025 14:50:43 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 7 | 447,0 | 107 | 449,0 | 207 |
| 10.11.2025 14:14:53 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 12 | 447,0 | 112 | 449,0 | 212 |
| 10.11.2025 14:14:53 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 12 | 447,0 | 112 | 449,0 | 212 |
| 10.11.2025 14:14:53 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 12 | 447,0 | 112 | 449,0 | 212 |
| 10.11.2025 14:00:05 | 418 | 441,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 28 | 447,0 | 128 | 449,0 | 228 |
| 10.11.2025 13:31:06 | 218 | 440,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 28 | 447,0 | 128 | 449,0 | 228 |
| 10.11.2025 13:25:30 | 218 | 440,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 28 | 447,0 | 128 | 450,0 | 428 |
| 10.11.2025 13:20:22 | 218 | 440,0 | 18 | 442,0 | 10 | 445,0 | 446,0 | 28 | 447,0 | 128 | 450,0 | 428 |