RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 09:49:59 | 951 | 351,0 | 431 | 352,0 | 31 | 354,0 | 359,0 | 380 | 360,0 | 489 | 364,0 | 509 |
| 27.02.2025 09:49:59 | 951 | 351,0 | 431 | 352,0 | 31 | 354,0 | 359,0 | 380 | 360,0 | 489 | 364,0 | 509 |
| 27.02.2025 09:48:00 | 951 | 351,0 | 431 | 352,0 | 31 | 354,0 | 359,0 | 330 | 360,0 | 439 | 364,0 | 459 |
| 27.02.2025 09:47:31 | 951 | 351,0 | 431 | 352,0 | 31 | 354,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:47:31 | 951 | 351,0 | 431 | 352,0 | 31 | 354,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:40:31 | 930 | 351,0 | 410 | 352,0 | 10 | 354,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:40:31 | 930 | 351,0 | 410 | 352,0 | 10 | 354,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:40:28 | 460 | 352,0 | 60 | 354,0 | 50 | 356,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:40:28 | 460 | 352,0 | 60 | 354,0 | 50 | 356,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:40:09 | 460 | 352,0 | 60 | 354,0 | 50 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:40:09 | 460 | 352,0 | 60 | 354,0 | 50 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:40:09 | 460 | 352,0 | 60 | 354,0 | 50 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:40:06 | 560 | 352,0 | 160 | 354,0 | 150 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:40:06 | 560 | 352,0 | 160 | 354,0 | 150 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:39:20 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:39:20 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:38:55 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:38:55 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:38:55 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:38:52 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 368,0 | 601 |
| 27.02.2025 09:38:05 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:38:05 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:37:44 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 357,0 | 5 | 359,0 | 335 | 360,0 | 444 |
| 27.02.2025 09:37:44 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 357,0 | 5 | 359,0 | 335 | 360,0 | 444 |
| 27.02.2025 09:37:44 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:37:44 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:37:44 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:36:43 | 260 | 354,0 | 250 | 356,0 | 50 | 357,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:36:43 | 260 | 354,0 | 250 | 356,0 | 50 | 357,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:36:43 | 260 | 354,0 | 250 | 356,0 | 50 | 357,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:30:53 | 360 | 354,0 | 350 | 356,0 | 150 | 357,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:30:53 | 360 | 354,0 | 350 | 356,0 | 150 | 357,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:30:53 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:30:53 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:30:53 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:28:46 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:28:46 | 610 | 352,0 | 210 | 354,0 | 200 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:27:44 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:27:44 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 357,0 | 50 | 359,0 | 380 | 360,0 | 489 |
| 27.02.2025 09:27:12 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:27:12 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 330 | 360,0 | 439 | 365,0 | 539 |
| 27.02.2025 09:25:31 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 300 | 360,0 | 409 | 365,0 | 509 |
| 27.02.2025 09:25:31 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 300 | 360,0 | 409 | 365,0 | 509 |
| 27.02.2025 09:24:24 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 500 | 360,0 | 609 | 365,0 | 709 |
| 27.02.2025 09:24:05 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 500 | 360,0 | 609 | 365,0 | 709 |
| 27.02.2025 09:16:20 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 500 | 360,0 | 609 | 368,0 | 771 |
| 27.02.2025 09:16:20 | 510 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 500 | 360,0 | 609 | 368,0 | 771 |
| 27.02.2025 09:16:01 | 210 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 500 | 360,0 | 609 | 368,0 | 771 |
| 27.02.2025 09:16:01 | 210 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 500 | 360,0 | 609 | 368,0 | 771 |
| 27.02.2025 09:15:02 | 210 | 352,0 | 110 | 354,0 | 100 | 356,0 | 359,0 | 300 | 360,0 | 409 | 368,0 | 571 |