RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 15:58:58 | 263 | 657,0 | 163 | 660,0 | 100 | 664,0 | 684,0 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:58:58 | 263 | 657,0 | 163 | 660,0 | 100 | 664,0 | 684,0 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:58:58 | 263 | 657,0 | 163 | 660,0 | 100 | 664,0 | 684,0 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:58:58 | 263 | 657,0 | 163 | 660,0 | 100 | 664,0 | 684,0 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:58:55 | 263 | 657,0 | 163 | 660,0 | 100 | 664,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:58:55 | 263 | 657,0 | 163 | 660,0 | 100 | 664,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:58:54 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:58:54 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:58:54 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:58:54 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:58:54 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,5 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:58:54 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,5 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:57:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,5 | 683,5 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:57:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,5 | 683,5 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:57:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,5 | 683,5 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:57:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,5 | 683,5 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:57:25 | 263 | 657,0 | 163 | 660,0 | 100 | 663,5 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:57:25 | 263 | 657,0 | 163 | 660,0 | 100 | 663,5 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:57:25 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:57:25 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:57:25 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:57:25 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:57:25 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,8 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:57:25 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,8 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:55:58 | 263 | 657,0 | 163 | 660,0 | 100 | 663,8 | 683,8 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:55:58 | 263 | 657,0 | 163 | 660,0 | 100 | 663,8 | 683,8 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:55:58 | 263 | 657,0 | 163 | 660,0 | 100 | 663,8 | 683,8 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:55:58 | 263 | 657,0 | 163 | 660,0 | 100 | 663,8 | 683,8 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:55:54 | 263 | 657,0 | 163 | 660,0 | 100 | 663,8 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:55:54 | 263 | 657,0 | 163 | 660,0 | 100 | 663,8 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,1 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,1 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:54:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,1 | 683,1 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:54:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,1 | 683,1 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:54:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,1 | 683,1 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:54:55 | 263 | 657,0 | 163 | 660,0 | 100 | 663,1 | 683,1 | 100 | 684,5 | 150 | 697,9 | 250 |
| 14.11.2025 15:54:25 | 263 | 657,0 | 163 | 660,0 | 100 | 663,1 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:54:25 | 263 | 657,0 | 163 | 660,0 | 100 | 663,1 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:54:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:54:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 15:54:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:54:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 15:54:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,7 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:54:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 683,7 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:52:12 | 263 | 657,0 | 163 | 660,0 | 100 | 663,7 | 683,7 | 100 | 684,5 | 250 | 698,0 | 350 |
| 14.11.2025 15:52:12 | 263 | 657,0 | 163 | 660,0 | 100 | 663,7 | 683,7 | 100 | 684,5 | 250 | 698,0 | 350 |