RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:59:31 | 263 | 657,0 | 163 | 660,0 | 100 | 667,5 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:59:28 | 263 | 657,0 | 163 | 660,0 | 100 | 667,5 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:59:28 | 263 | 657,0 | 163 | 660,0 | 100 | 667,5 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:59:27 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:59:27 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:59:27 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:58:04 | 263 | 657,0 | 163 | 660,0 | 100 | 667,2 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:58:00 | 263 | 657,0 | 163 | 660,0 | 100 | 667,2 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:58:00 | 263 | 657,0 | 163 | 660,0 | 100 | 667,2 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:57:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:57:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:57:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:56:33 | 263 | 657,0 | 163 | 660,0 | 100 | 666,9 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:56:29 | 263 | 657,0 | 163 | 660,0 | 100 | 666,9 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:56:29 | 263 | 657,0 | 163 | 660,0 | 100 | 666,9 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:56:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:56:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:56:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:55:03 | 263 | 657,0 | 163 | 660,0 | 100 | 666,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:55:00 | 263 | 657,0 | 163 | 660,0 | 100 | 666,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:55:00 | 263 | 657,0 | 163 | 660,0 | 100 | 666,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:54:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:54:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 09:54:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 09:54:19 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 09:54:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:54:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:54:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:54:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,8 | 350 |
| 14.11.2025 09:54:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,8 | 350 |
| 14.11.2025 09:53:33 | 263 | 657,0 | 163 | 660,0 | 100 | 665,8 | 670,0 | 100 | 684,5 | 250 | 685,8 | 350 |
| 14.11.2025 09:53:29 | 263 | 657,0 | 163 | 660,0 | 100 | 665,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:53:29 | 263 | 657,0 | 163 | 660,0 | 100 | 665,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:53:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:53:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,3 | 350 |
| 14.11.2025 09:53:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,3 | 350 |
| 14.11.2025 09:52:30 | 263 | 657,0 | 163 | 660,0 | 100 | 665,3 | 670,0 | 100 | 684,5 | 250 | 685,3 | 350 |
| 14.11.2025 09:52:00 | 263 | 657,0 | 163 | 660,0 | 100 | 665,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:52:00 | 263 | 657,0 | 163 | 660,0 | 100 | 665,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:52:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:52:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,1 | 350 |
| 14.11.2025 09:52:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,1 | 350 |
| 14.11.2025 09:51:19 | 263 | 657,0 | 163 | 660,0 | 100 | 665,1 | 670,0 | 100 | 684,5 | 250 | 685,1 | 350 |
| 14.11.2025 09:51:16 | 263 | 657,0 | 163 | 660,0 | 100 | 665,1 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:51:16 | 263 | 657,0 | 163 | 660,0 | 100 | 665,1 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:51:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 09:51:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,6 | 350 |
| 14.11.2025 09:51:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,6 | 350 |
| 14.11.2025 09:50:33 | 263 | 657,0 | 163 | 660,0 | 100 | 665,6 | 670,0 | 100 | 684,5 | 250 | 685,6 | 350 |
| 14.11.2025 09:50:29 | 263 | 657,0 | 163 | 660,0 | 100 | 665,6 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |