RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 14:59:37 | 263 | 657,0 | 163 | 660,0 | 100 | 664,1 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:59:37 | 263 | 657,0 | 163 | 660,0 | 100 | 664,1 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:59:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:59:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:58:06 | 263 | 657,0 | 163 | 660,0 | 100 | 663,9 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:58:06 | 263 | 657,0 | 163 | 660,0 | 100 | 663,9 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:58:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:58:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:57:22 | 263 | 657,0 | 163 | 660,0 | 100 | 664,2 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:57:22 | 263 | 657,0 | 163 | 660,0 | 100 | 664,2 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:55:07 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:55:07 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:55:07 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:55:07 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:54:21 | 263 | 657,0 | 163 | 660,0 | 100 | 664,4 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:54:21 | 263 | 657,0 | 163 | 660,0 | 100 | 664,4 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:54:21 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:54:21 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:50:37 | 263 | 657,0 | 163 | 660,0 | 100 | 664,2 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:50:37 | 263 | 657,0 | 163 | 660,0 | 100 | 664,2 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:50:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:50:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:52 | 263 | 657,0 | 163 | 660,0 | 100 | 663,6 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:52 | 263 | 657,0 | 163 | 660,0 | 100 | 663,6 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:51 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:51 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:07 | 263 | 657,0 | 163 | 660,0 | 100 | 663,9 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:07 | 263 | 657,0 | 163 | 660,0 | 100 | 663,9 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:49:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:47:37 | 263 | 657,0 | 163 | 660,0 | 100 | 663,4 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:47:37 | 263 | 657,0 | 163 | 660,0 | 100 | 663,4 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:47:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:47:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:45:22 | 263 | 657,0 | 163 | 660,0 | 100 | 663,2 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:45:22 | 263 | 657,0 | 163 | 660,0 | 100 | 663,2 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:45:21 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:45:21 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:42:22 | 263 | 657,0 | 163 | 660,0 | 100 | 662,7 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:42:22 | 263 | 657,0 | 163 | 660,0 | 100 | 662,7 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:42:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:42:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:41:59 | 263 | 657,0 | 163 | 660,0 | 100 | 662,8 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:41:59 | 263 | 657,0 | 163 | 660,0 | 100 | 662,8 | 670,0 | 36 | 676,9 | 136 | 677,0 | 186 |
| 12.11.2025 14:41:59 | 263 | 657,0 | 163 | 660,0 | 100 | 662,8 | 670,0 | 36 | 677,0 | 86 | 678,9 | 186 |
| 12.11.2025 14:41:59 | 263 | 657,0 | 163 | 660,0 | 100 | 662,8 | 670,0 | 36 | 677,0 | 86 | 678,9 | 186 |
| 12.11.2025 14:39:25 | 263 | 657,0 | 163 | 660,0 | 100 | 662,8 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 14:39:22 | 263 | 657,0 | 163 | 660,0 | 100 | 662,8 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |